BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 59,00 | 59,00 | 60,00 | 59,80 | 3.751 | +3,10% |
| 2018-10-11 | 59,50 | 57,00 | 59,80 | 58,00 | 17.617 | -3,01% |
| 2018-10-10 | 60,00 | 59,40 | 60,00 | 59,80 | 2.907 | +0,00% |
| 2018-10-09 | 59,80 | 59,60 | 59,90 | 59,80 | 2.006 | +0,34% |
| 2018-10-08 | 59,30 | 59,20 | 59,60 | 59,60 | 2.138 | +0,00% |
| 2018-10-05 | 59,80 | 59,50 | 60,00 | 59,60 | 5.803 | -0,50% |
| 2018-10-03 | 59,70 | 59,50 | 60,00 | 59,90 | 1.975 | +0,34% |
| 2018-10-02 | 59,90 | 59,60 | 60,00 | 59,70 | 142.918 | -0,50% |
| 2018-10-01 | 60,00 | 59,40 | 60,90 | 60,00 | 7.277 | +0,84% |
| 2018-09-26 | 59,90 | 58,70 | 59,90 | 59,50 | 7.162 | +0,00% |
| 2018-09-20 | 59,40 | 58,80 | 59,50 | 59,50 | 14.075 | +0,00% |
| 2018-09-19 | 59,30 | 58,30 | 59,50 | 59,50 | 8.853 | +3,30% |
| 2018-09-17 | 57,00 | 56,60 | 57,90 | 57,60 | 6.321 | +4,35% |
| 2018-09-13 | 52,30 | 52,30 | 55,40 | 55,20 | 62.346 | +11,40% |
| 2018-09-11 | 49,95 | 46,50 | 51,90 | 49,55 | 62.924 | -0,30% |
| 2018-09-10 | 52,00 | 48,70 | 53,90 | 49,70 | 16.457 | -6,23% |
| 2018-09-07 | 54,90 | 50,90 | 55,80 | 53,00 | 11.465 | -3,46% |
| 2018-09-06 | 57,10 | 54,00 | 57,10 | 54,90 | 10.734 | -6,63% |
| 2018-09-04 | 57,30 | 57,30 | 59,50 | 58,80 | 2.675 | +1,20% |
| 2018-09-03 | 59,50 | 57,60 | 59,50 | 58,10 | 2.667 | -2,35% |
