BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 59,50 | 58,40 | 59,50 | 59,50 | 11.532 | +0,17% |
| 2018-08-30 | 59,90 | 58,50 | 59,90 | 59,40 | 8.673 | -0,83% |
| 2018-08-29 | 59,80 | 58,70 | 59,90 | 59,90 | 4.530 | +0,00% |
| 2018-08-28 | 59,90 | 59,50 | 59,90 | 59,90 | 6.366 | +0,00% |
| 2018-08-27 | 58,50 | 58,50 | 60,00 | 59,90 | 12.361 | -0,17% |
| 2018-08-21 | 59,50 | 58,90 | 60,00 | 60,00 | 18.133 | +0,00% |
| 2018-08-20 | 60,00 | 59,00 | 60,10 | 60,00 | 3.369 | +0,00% |
| 2018-08-17 | 59,00 | 57,40 | 60,00 | 60,00 | 11.953 | +0,33% |
| 2018-08-16 | 59,80 | 57,50 | 59,80 | 59,80 | 5.724 | +0,00% |
| 2018-08-14 | 59,50 | 59,00 | 60,00 | 59,80 | 3.204 | +0,67% |
| 2018-08-13 | 60,00 | 57,60 | 60,00 | 59,40 | 11.221 | -1,00% |
| 2018-08-09 | 58,20 | 58,20 | 60,00 | 60,00 | 2.471 | +1,69% |
| 2018-08-08 | 59,10 | 58,00 | 59,40 | 59,00 | 5.643 | -0,84% |
| 2018-08-07 | 60,00 | 58,50 | 60,70 | 59,50 | 10.294 | -0,34% |
| 2018-08-02 | 61,00 | 58,10 | 61,10 | 59,70 | 9.142 | -1,32% |
| 2018-07-30 | 57,50 | 57,50 | 60,80 | 60,50 | 21.324 | +8,62% |
| 2018-07-26 | 54,10 | 53,50 | 55,70 | 55,70 | 40.667 | +3,15% |
| 2018-07-25 | 54,00 | 53,20 | 54,00 | 54,00 | 3.081 | +0,00% |
| 2018-07-24 | 53,80 | 53,30 | 54,00 | 54,00 | 5.321 | +0,37% |
| 2018-07-23 | 53,60 | 53,40 | 54,00 | 53,80 | 2.216 | -0,37% |
