BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 54,00 | 52,00 | 54,00 | 54,00 | 5.598 | +0,00% |
| 2018-07-19 | 54,00 | 52,30 | 54,50 | 54,00 | 6.747 | +0,75% |
| 2018-07-17 | 54,00 | 52,50 | 54,00 | 53,60 | 4.823 | -0,74% |
| 2018-07-16 | 54,30 | 52,80 | 54,70 | 54,00 | 3.607 | -1,82% |
| 2018-07-12 | 56,90 | 53,20 | 56,90 | 55,00 | 12.455 | +0,36% |
| 2018-07-10 | 53,50 | 53,50 | 54,80 | 54,80 | 4.175 | +1,67% |
| 2018-07-06 | 53,70 | 52,90 | 53,90 | 53,90 | 8.814 | +0,00% |
| 2018-07-05 | 53,50 | 52,70 | 53,90 | 53,90 | 3.459 | +0,56% |
| 2018-07-04 | 52,50 | 51,50 | 53,60 | 53,60 | 8.384 | +3,68% |
| 2018-07-02 | 51,10 | 51,10 | 53,00 | 51,70 | 2.858 | -4,08% |
| 2018-06-29 | 49,10 | 49,10 | 53,90 | 53,90 | 37.525 | +4,05% |
| 2018-06-27 | 51,50 | 49,05 | 52,20 | 51,80 | 17.333 | -1,33% |
| 2018-06-25 | 52,60 | 50,60 | 52,90 | 52,50 | 30.168 | +0,00% |
| 2018-06-22 | 52,30 | 51,80 | 52,50 | 52,50 | 2.222 | -1,32% |
| 2018-06-21 | 53,00 | 52,00 | 53,40 | 53,20 | 4.194 | -0,56% |
| 2018-06-20 | 52,60 | 52,60 | 53,70 | 53,50 | 7.603 | +1,52% |
| 2018-06-19 | 53,20 | 52,70 | 53,40 | 52,70 | 12.513 | -1,50% |
| 2018-06-18 | 53,70 | 53,30 | 53,90 | 53,50 | 5.824 | +0,00% |
| 2018-06-14 | 53,50 | 52,00 | 53,50 | 53,50 | 9.508 | +0,00% |
| 2018-06-13 | 52,00 | 52,00 | 53,50 | 53,50 | 3.688 | +1,52% |
