BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 51,80 | 51,80 | 53,00 | 52,70 | 3.617 | -0,57% |
| 2018-06-11 | 52,00 | 51,90 | 53,00 | 53,00 | 3.088 | +0,95% |
| 2018-06-08 | 51,70 | 51,60 | 53,50 | 52,50 | 2.648 | +1,16% |
| 2018-06-07 | 52,00 | 51,60 | 53,00 | 51,90 | 2.329 | -1,33% |
| 2018-06-06 | 52,20 | 52,20 | 53,50 | 52,60 | 13.484 | -1,50% |
| 2018-06-01 | 53,80 | 51,20 | 53,80 | 53,40 | 1.917 | -1,11% |
| 2018-05-30 | 50,70 | 48,30 | 54,00 | 54,00 | 11.385 | +6,93% |
| 2018-05-29 | 50,60 | 49,65 | 52,00 | 50,50 | 1.793 | -1,37% |
| 2018-05-28 | 49,10 | 48,95 | 51,60 | 51,20 | 8.362 | +3,64% |
| 2018-05-25 | 49,00 | 49,00 | 49,65 | 49,40 | 996 | -0,60% |
| 2018-05-24 | 49,00 | 49,00 | 49,95 | 49,70 | 3.831 | -0,60% |
| 2018-05-23 | 50,30 | 48,40 | 51,00 | 50,00 | 5.071 | -0,20% |
| 2018-05-22 | 51,70 | 50,10 | 51,90 | 50,10 | 3.181 | -3,47% |
| 2018-05-21 | 51,60 | 51,60 | 52,30 | 51,90 | 3.799 | +0,00% |
| 2018-05-18 | 52,90 | 51,10 | 52,90 | 51,90 | 3.312 | -2,99% |
| 2018-05-17 | 54,00 | 53,10 | 54,00 | 53,50 | 953 | -0,74% |
| 2018-05-16 | 54,20 | 53,90 | 54,20 | 53,90 | 11.807 | -1,10% |
| 2018-05-15 | 55,30 | 54,40 | 55,30 | 54,50 | 12.340 | -1,45% |
| 2018-05-14 | 54,50 | 54,40 | 55,30 | 55,30 | 4.231 | +1,65% |
| 2018-05-11 | 55,40 | 54,30 | 55,40 | 54,40 | 6.909 | -1,45% |
