BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 108,50 | 108,50 | 113,00 | 112,10 | 5.234.317 | +1,36% |
| 2011-09-19 | 109,00 | 107,90 | 110,90 | 110,60 | 3.734.759 | -2,04% |
| 2011-09-16 | 111,50 | 110,00 | 113,40 | 112,90 | 8.535.838 | +2,92% |
| 2011-09-15 | 112,30 | 109,70 | 112,50 | 109,70 | 5.581.661 | -2,32% |
| 2011-09-14 | 109,00 | 108,70 | 112,90 | 112,30 | 10.705.941 | +4,08% |
| 2011-09-13 | 105,00 | 105,00 | 108,50 | 107,90 | 7.288.371 | +3,75% |
| 2011-09-12 | 105,10 | 104,00 | 106,50 | 104,00 | 6.569.136 | -4,59% |
| 2011-09-09 | 111,00 | 107,30 | 111,00 | 109,00 | 10.285.323 | -1,80% |
| 2011-09-08 | 111,70 | 107,40 | 113,80 | 111,00 | 6.680.192 | -0,27% |
| 2011-09-07 | 109,00 | 109,00 | 112,70 | 111,30 | 5.621.440 | +4,02% |
| 2011-09-06 | 104,80 | 104,10 | 108,00 | 107,00 | 8.144.677 | +1,90% |
| 2011-09-05 | 103,30 | 103,30 | 107,00 | 105,00 | 4.229.183 | -2,69% |
| 2011-09-02 | 109,00 | 106,90 | 109,60 | 107,90 | 8.698.240 | -1,37% |
| 2011-09-01 | 106,30 | 105,80 | 110,30 | 109,40 | 8.617.648 | +3,89% |
| 2011-08-31 | 106,00 | 105,30 | 110,70 | 105,30 | 11.508.772 | +1,35% |
| 2011-08-30 | 104,20 | 103,00 | 104,40 | 103,90 | 9.782.921 | +0,87% |
| 2011-08-29 | 98,00 | 97,75 | 103,00 | 103,00 | 3.013.222 | +5,64% |
| 2011-08-26 | 97,50 | 95,50 | 98,80 | 97,50 | 5.545.990 | -0,41% |
| 2011-08-25 | 97,80 | 95,25 | 99,00 | 97,90 | 9.182.721 | +0,10% |
| 2011-08-24 | 98,80 | 97,30 | 99,00 | 97,80 | 5.020.870 | +0,51% |
