BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 95,00 | 94,60 | 97,50 | 97,30 | 6.073.415 | +2,96% |
| 2011-08-22 | 91,00 | 91,00 | 94,55 | 94,50 | 6.734.781 | +2,72% |
| 2011-08-19 | 89,10 | 88,00 | 93,80 | 92,00 | 7.686.273 | -2,13% |
| 2011-08-18 | 95,25 | 90,00 | 95,30 | 94,00 | 8.360.960 | -1,78% |
| 2011-08-16 | 93,50 | 93,20 | 97,00 | 95,70 | 6.501.248 | +3,24% |
| 2011-08-12 | 90,50 | 89,90 | 93,60 | 92,70 | 10.092.636 | +3,29% |
| 2011-08-11 | 84,50 | 81,20 | 92,60 | 89,75 | 9.975.133 | +4,36% |
| 2011-08-10 | 95,00 | 86,00 | 95,00 | 86,00 | 11.458.214 | -4,12% |
| 2011-08-09 | 93,00 | 89,50 | 93,80 | 89,70 | 13.771.599 | -3,55% |
| 2011-08-08 | 93,80 | 91,50 | 93,80 | 93,00 | 9.539.333 | -0,85% |
| 2011-08-05 | 91,50 | 90,00 | 97,75 | 93,80 | 13.921.406 | -3,60% |
| 2011-08-04 | 98,65 | 96,10 | 102,00 | 97,30 | 9.428.130 | -1,12% |
| 2011-08-03 | 101,70 | 96,00 | 103,00 | 98,40 | 12.126.440 | -5,11% |
| 2011-08-02 | 105,30 | 103,30 | 107,00 | 103,70 | 11.784.827 | -2,08% |
| 2011-08-01 | 108,10 | 105,90 | 108,20 | 105,90 | 3.136.917 | -1,12% |
| 2011-07-29 | 107,80 | 106,20 | 107,90 | 107,10 | 3.354.636 | -2,10% |
| 2011-07-28 | 107,80 | 105,60 | 109,50 | 109,40 | 7.081.166 | +0,74% |
| 2011-07-27 | 111,40 | 105,40 | 111,40 | 108,60 | 3.603.807 | -2,60% |
| 2011-07-26 | 112,80 | 110,00 | 112,80 | 111,50 | 2.949.575 | -0,98% |
| 2011-07-25 | 113,30 | 112,50 | 113,90 | 112,60 | 5.638.553 | -0,62% |
