BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 114,00 | 113,00 | 114,00 | 113,30 | 3.639.941 | +0,35% |
| 2011-07-21 | 115,30 | 112,50 | 115,30 | 112,90 | 12.247.521 | -1,14% |
| 2011-07-20 | 115,50 | 114,20 | 115,80 | 114,20 | 2.028.608 | -0,17% |
| 2011-07-19 | 112,50 | 112,50 | 115,80 | 114,40 | 11.152.080 | +1,78% |
| 2011-07-18 | 115,90 | 112,40 | 115,90 | 112,40 | 3.670.431 | -2,68% |
| 2011-07-15 | 115,00 | 114,20 | 115,60 | 115,50 | 2.136.490 | +1,23% |
| 2011-07-14 | 114,00 | 113,70 | 116,00 | 114,10 | 4.224.922 | +0,26% |
| 2011-07-13 | 114,10 | 113,20 | 116,20 | 113,80 | 8.346.625 | +0,71% |
| 2011-07-12 | 113,50 | 111,00 | 114,60 | 113,00 | 4.906.337 | -0,18% |
| 2011-07-11 | 116,40 | 113,20 | 116,90 | 113,20 | 1.901.341 | -2,75% |
| 2011-07-08 | 117,00 | 116,00 | 117,30 | 116,40 | 3.298.340 | -1,10% |
| 2011-07-07 | 114,00 | 114,00 | 117,80 | 117,70 | 3.394.806 | +2,88% |
| 2011-07-06 | 116,00 | 114,00 | 116,00 | 114,40 | 1.018.336 | -1,38% |
| 2011-07-05 | 115,90 | 115,10 | 116,00 | 116,00 | 1.997.437 | +0,52% |
| 2011-07-04 | 116,00 | 115,00 | 116,00 | 115,40 | 2.491.048 | +0,17% |
| 2011-07-01 | 114,00 | 114,00 | 115,20 | 115,20 | 1.434.741 | +0,26% |
| 2011-06-30 | 115,70 | 114,00 | 115,90 | 114,90 | 6.368.604 | -0,09% |
| 2011-06-29 | 116,00 | 113,90 | 116,00 | 115,00 | 2.643.694 | +0,00% |
| 2011-06-28 | 114,90 | 112,50 | 115,30 | 115,00 | 2.497.289 | -0,61% |
| 2011-06-27 | 114,40 | 112,10 | 115,80 | 115,70 | 3.870.819 | -0,52% |
