BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 115,50 | 114,60 | 116,80 | 116,30 | 1.688.189 | -0,43% |
| 2011-06-22 | 117,00 | 115,50 | 117,00 | 116,80 | 4.322.601 | -0,17% |
| 2011-06-21 | 118,00 | 116,00 | 118,00 | 117,00 | 3.360.486 | -0,85% |
| 2011-06-20 | 118,00 | 116,80 | 118,40 | 118,00 | 3.432.520 | +0,00% |
| 2011-06-17 | 118,00 | 116,50 | 118,90 | 118,00 | 12.000.604 | +0,00% |
| 2011-06-16 | 117,10 | 116,40 | 118,20 | 118,00 | 3.896.451 | -0,42% |
| 2011-06-15 | 116,70 | 116,30 | 118,60 | 118,50 | 5.917.456 | +0,85% |
| 2011-06-14 | 117,70 | 116,30 | 117,70 | 117,50 | 2.774.200 | +1,21% |
| 2011-06-13 | 118,10 | 116,00 | 118,60 | 116,10 | 1.416.245 | -1,69% |
| 2011-06-10 | 119,00 | 118,00 | 119,00 | 118,10 | 1.846.793 | -0,76% |
| 2011-06-09 | 118,00 | 117,70 | 119,50 | 119,00 | 5.660.366 | +0,85% |
| 2011-06-08 | 119,00 | 117,90 | 119,40 | 118,00 | 2.003.127 | -0,42% |
| 2011-06-07 | 118,50 | 118,50 | 120,00 | 118,50 | 3.138.663 | +0,42% |
| 2011-06-06 | 117,70 | 116,60 | 118,00 | 118,00 | 8.128.779 | +0,17% |
| 2011-06-03 | 118,90 | 116,00 | 118,90 | 117,80 | 6.027.722 | -0,34% |
| 2011-06-02 | 118,10 | 117,50 | 118,80 | 118,20 | 26.823.190 | -0,59% |
| 2011-06-01 | 118,90 | 117,50 | 119,30 | 118,90 | 9.103.376 | +0,68% |
| 2011-05-31 | 117,00 | 117,00 | 118,70 | 118,10 | 10.959.439 | +1,99% |
| 2011-05-30 | 115,80 | 115,00 | 115,80 | 115,80 | 4.405.276 | +0,70% |
| 2011-05-27 | 114,30 | 113,80 | 115,30 | 115,00 | 7.978.905 | +0,61% |
