BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 114,00 | 113,30 | 115,00 | 114,30 | 3.787.713 | +0,53% |
| 2011-05-25 | 111,50 | 111,00 | 114,20 | 113,70 | 1.885.397 | +2,25% |
| 2011-05-24 | 111,80 | 110,00 | 111,90 | 111,20 | 5.063.176 | -0,63% |
| 2011-05-23 | 113,60 | 111,00 | 113,70 | 111,90 | 4.012.614 | -1,32% |
| 2011-05-20 | 114,70 | 113,40 | 116,10 | 113,40 | 35.990 | -0,61% |
| 2011-05-19 | 111,80 | 111,80 | 114,40 | 114,10 | 54.623 | +2,06% |
| 2011-05-18 | 109,90 | 108,50 | 112,40 | 111,80 | 64.956 | +3,04% |
| 2011-05-17 | 107,10 | 107,10 | 109,50 | 108,50 | 51.252 | +1,78% |
| 2011-05-16 | 106,00 | 105,60 | 109,50 | 106,60 | 112.509 | +0,19% |
| 2011-05-13 | 109,60 | 105,50 | 110,30 | 106,40 | 94.068 | -1,85% |
| 2011-05-12 | 113,90 | 107,40 | 113,90 | 108,40 | 243.545 | -6,79% |
| 2011-05-11 | 118,10 | 116,30 | 119,00 | 116,30 | 120.751 | -0,68% |
| 2011-05-10 | 118,60 | 117,10 | 120,00 | 117,10 | 31.418 | -1,01% |
| 2011-05-09 | 119,30 | 118,20 | 120,00 | 118,30 | 50.059 | -0,84% |
| 2011-05-06 | 122,00 | 119,10 | 122,00 | 119,30 | 42.934 | -1,40% |
| 2011-05-05 | 122,00 | 110,00 | 124,00 | 121,00 | 64.188 | -0,49% |
| 2011-05-04 | 124,20 | 121,20 | 125,00 | 121,60 | 67.649 | -2,88% |
| 2011-05-02 | 125,90 | 124,60 | 126,00 | 125,20 | 17.607 | -0,56% |
| 2011-04-29 | 126,00 | 124,50 | 126,00 | 125,90 | 7.284 | +0,72% |
| 2011-04-28 | 126,00 | 124,80 | 126,00 | 125,00 | 13.961 | -0,71% |
