BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 126,00 | 125,00 | 126,00 | 125,90 | 34.369 | -0,08% |
| 2011-04-26 | 126,40 | 125,00 | 126,50 | 126,00 | 16.527 | +0,08% |
| 2011-04-21 | 125,90 | 125,10 | 126,00 | 125,90 | 33.853 | +0,88% |
| 2011-04-20 | 125,00 | 124,60 | 126,50 | 124,80 | 35.090 | +0,65% |
| 2011-04-19 | 124,80 | 124,00 | 126,00 | 124,00 | 36.853 | +0,00% |
| 2011-04-18 | 126,50 | 123,50 | 126,80 | 124,00 | 83.219 | -1,59% |
| 2011-04-15 | 126,00 | 125,20 | 126,50 | 126,00 | 23.123 | +0,16% |
| 2011-04-14 | 127,50 | 125,10 | 127,50 | 125,80 | 116.550 | -0,79% |
| 2011-04-13 | 126,00 | 126,00 | 127,80 | 126,80 | 58.503 | +0,63% |
| 2011-04-12 | 126,00 | 125,50 | 126,70 | 126,00 | 84.404 | +0,00% |
| 2011-04-11 | 127,40 | 125,60 | 127,50 | 126,00 | 32.018 | +0,32% |
| 2011-04-08 | 127,00 | 125,60 | 127,70 | 125,60 | 90.961 | -0,79% |
| 2011-04-07 | 125,60 | 125,20 | 127,70 | 126,60 | 179.310 | +2,18% |
| 2011-04-06 | 125,60 | 123,90 | 125,60 | 123,90 | 53.818 | -0,64% |
| 2011-04-05 | 124,40 | 123,90 | 125,50 | 124,70 | 34.226 | +0,65% |
| 2011-04-04 | 125,50 | 123,50 | 126,40 | 123,90 | 88.486 | -1,20% |
| 2011-04-01 | 126,80 | 124,00 | 126,90 | 125,40 | 39.328 | +0,16% |
| 2011-03-31 | 127,80 | 124,60 | 127,80 | 125,20 | 23.173 | -0,08% |
| 2011-03-30 | 126,00 | 125,00 | 127,70 | 125,30 | 48.360 | -0,56% |
| 2011-03-29 | 126,00 | 124,80 | 126,00 | 126,00 | 36.604 | +0,80% |
