BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 126,50 | 124,70 | 127,50 | 125,00 | 39.374 | -0,79% |
| 2011-03-25 | 125,50 | 124,20 | 126,00 | 126,00 | 69.964 | +0,00% |
| 2011-03-24 | 126,00 | 125,00 | 126,00 | 126,00 | 47.983 | +0,80% |
| 2011-03-23 | 124,50 | 124,10 | 126,00 | 125,00 | 57.546 | +0,08% |
| 2011-03-22 | 127,80 | 123,10 | 127,90 | 124,90 | 160.011 | -2,27% |
| 2011-03-21 | 129,80 | 127,80 | 129,90 | 127,80 | 73.508 | +0,31% |
| 2011-03-18 | 129,50 | 127,40 | 131,00 | 127,40 | 414.113 | -1,39% |
| 2011-03-17 | 126,00 | 126,00 | 130,00 | 129,20 | 83.658 | +2,95% |
| 2011-03-16 | 124,10 | 123,50 | 126,00 | 125,50 | 68.469 | +2,03% |
| 2011-03-15 | 120,80 | 119,50 | 123,00 | 123,00 | 10.235 | +1,91% |
| 2011-03-14 | 120,20 | 120,20 | 121,90 | 120,70 | 3.844 | +0,17% |
| 2011-03-11 | 121,20 | 119,00 | 121,50 | 120,50 | 17.436 | -1,23% |
| 2011-03-10 | 123,00 | 120,90 | 123,50 | 122,00 | 8.988 | -0,81% |
| 2011-03-09 | 123,00 | 121,20 | 124,30 | 123,00 | 31.803 | +0,41% |
| 2011-03-08 | 122,20 | 121,10 | 123,50 | 122,50 | 7.023 | +0,91% |
| 2011-03-07 | 120,10 | 120,00 | 124,70 | 121,40 | 48.030 | +1,08% |
| 2011-03-04 | 119,00 | 118,50 | 122,00 | 120,10 | 34.572 | +1,01% |
| 2011-03-03 | 118,00 | 117,50 | 118,90 | 118,90 | 36.194 | +0,76% |
| 2011-03-02 | 117,20 | 115,50 | 118,00 | 118,00 | 2.243 | +1,20% |
| 2011-03-01 | 118,40 | 116,50 | 118,40 | 116,60 | 10.588 | -0,68% |
