BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 115,10 | 115,10 | 117,80 | 117,40 | 20.893 | +0,77% |
| 2011-02-25 | 116,00 | 115,60 | 117,00 | 116,50 | 3.562 | +0,43% |
| 2011-02-24 | 117,40 | 115,00 | 117,40 | 116,00 | 9.720 | -0,60% |
| 2011-02-23 | 115,00 | 115,00 | 117,10 | 116,70 | 4.045 | +1,39% |
| 2011-02-22 | 116,80 | 115,00 | 116,80 | 115,10 | 5.052 | -1,71% |
| 2011-02-21 | 116,60 | 116,20 | 117,50 | 117,10 | 1.975 | -0,59% |
| 2011-02-18 | 118,20 | 115,00 | 118,20 | 117,80 | 10.320 | -0,59% |
| 2011-02-17 | 119,00 | 118,30 | 119,50 | 118,50 | 10.968 | -0,84% |
| 2011-02-16 | 118,60 | 118,60 | 120,00 | 119,50 | 21.784 | +0,59% |
| 2011-02-15 | 118,60 | 118,20 | 119,90 | 118,80 | 8.468 | +0,17% |
| 2011-02-14 | 119,50 | 118,50 | 121,00 | 118,60 | 3.151 | -0,17% |
| 2011-02-11 | 118,30 | 118,30 | 119,70 | 118,80 | 13.871 | +1,45% |
| 2011-02-10 | 121,00 | 115,00 | 121,00 | 117,10 | 30.689 | -3,22% |
| 2011-02-09 | 122,00 | 120,80 | 122,50 | 121,00 | 25.682 | -0,41% |
| 2011-02-08 | 122,50 | 121,20 | 123,00 | 121,50 | 34.754 | +0,08% |
| 2011-02-07 | 118,00 | 118,00 | 123,60 | 121,40 | 57.179 | +3,50% |
| 2011-02-04 | 118,00 | 117,00 | 118,90 | 117,30 | 17.163 | -0,59% |
| 2011-02-03 | 120,00 | 118,00 | 120,00 | 118,00 | 28.585 | -0,25% |
| 2011-02-02 | 118,50 | 117,60 | 120,90 | 118,30 | 15.959 | -0,59% |
| 2011-02-01 | 113,00 | 113,00 | 120,00 | 119,00 | 87.247 | +4,85% |
