BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 111,30 | 110,50 | 113,50 | 113,50 | 15.458 | +1,98% |
| 2011-01-28 | 111,00 | 110,90 | 112,00 | 111,30 | 1.866 | +0,27% |
| 2011-01-27 | 112,00 | 110,30 | 113,00 | 111,00 | 21.736 | -0,80% |
| 2011-01-26 | 111,10 | 111,10 | 113,50 | 111,90 | 10.354 | +0,72% |
| 2011-01-25 | 112,00 | 110,20 | 112,00 | 111,10 | 39.547 | +0,54% |
| 2011-01-24 | 111,90 | 110,00 | 112,70 | 110,50 | 29.377 | -1,07% |
| 2011-01-21 | 111,20 | 111,20 | 113,50 | 111,70 | 15.957 | -0,71% |
| 2011-01-20 | 112,50 | 110,60 | 112,60 | 112,50 | 5.760 | -0,18% |
| 2011-01-19 | 112,50 | 112,00 | 112,80 | 112,70 | 8.773 | +0,18% |
| 2011-01-18 | 110,60 | 110,60 | 112,50 | 112,50 | 33.113 | +1,72% |
| 2011-01-17 | 110,50 | 110,00 | 111,30 | 110,60 | 18.485 | +0,09% |
| 2011-01-14 | 111,70 | 109,80 | 111,70 | 110,50 | 14.600 | -0,45% |
| 2011-01-13 | 111,70 | 110,80 | 111,70 | 111,00 | 15.247 | -0,63% |
| 2011-01-12 | 111,00 | 111,00 | 112,00 | 111,70 | 13.119 | +0,81% |
| 2011-01-11 | 111,00 | 110,80 | 111,90 | 110,80 | 11.592 | +0,27% |
| 2011-01-10 | 112,90 | 109,30 | 113,60 | 110,50 | 22.373 | -2,13% |
| 2011-01-07 | 115,00 | 112,50 | 115,00 | 112,90 | 9.080 | -1,74% |
| 2011-01-05 | 114,20 | 114,00 | 115,30 | 114,90 | 59.297 | +0,79% |
| 2011-01-04 | 111,00 | 111,00 | 114,50 | 114,00 | 109.531 | +2,70% |
| 2011-01-03 | 110,30 | 110,00 | 111,90 | 111,00 | 11.789 | +0,91% |
