Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 8,71 | 8,56 | 8,71 | 8,65 | 19.672 | +0,00% |
| 2018-05-09 | 8,71 | 8,52 | 8,71 | 8,65 | 52.065 | -0,80% |
| 2018-05-08 | 8,79 | 8,53 | 8,79 | 8,72 | 58.319 | -0,34% |
| 2018-05-07 | 8,85 | 8,72 | 8,85 | 8,75 | 6.231 | +0,57% |
| 2018-05-04 | 8,77 | 8,51 | 8,94 | 8,70 | 61.770 | -1,92% |
| 2018-05-02 | 8,84 | 8,84 | 8,89 | 8,87 | 14.406 | +0,34% |
| 2018-04-30 | 8,87 | 8,84 | 8,90 | 8,84 | 64.571 | -0,34% |
| 2018-04-27 | 8,77 | 8,77 | 8,89 | 8,87 | 17.748 | +0,00% |
| 2018-04-26 | 8,80 | 8,80 | 8,90 | 8,87 | 22.376 | +0,34% |
| 2018-04-25 | 8,83 | 8,83 | 8,90 | 8,84 | 64.629 | -0,56% |
| 2018-04-24 | 8,86 | 8,86 | 8,90 | 8,89 | 31.992 | +0,34% |
| 2018-04-23 | 8,80 | 8,75 | 8,90 | 8,86 | 54.673 | +0,11% |
| 2018-04-20 | 8,54 | 8,54 | 8,85 | 8,85 | 141.762 | +2,91% |
| 2018-04-19 | 8,60 | 8,57 | 8,65 | 8,60 | 18.872 | +0,12% |
| 2018-04-18 | 8,51 | 8,46 | 8,59 | 8,59 | 41.275 | +1,54% |
| 2018-04-17 | 8,57 | 8,41 | 8,57 | 8,46 | 22.437 | -0,59% |
| 2018-04-16 | 8,59 | 8,47 | 8,59 | 8,51 | 33.121 | -0,23% |
| 2018-04-13 | 8,43 | 8,34 | 8,59 | 8,53 | 205.871 | +0,95% |
| 2018-04-12 | 8,71 | 8,44 | 8,72 | 8,45 | 419.685 | -3,98% |
| 2018-04-11 | 8,95 | 8,78 | 8,96 | 8,80 | 230.060 | -1,46% |
