Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 2,04 | 2,01 | 2,05 | 2,04 | 1.218.211 | +0,00% |
| 2010-12-13 | 2,05 | 2,00 | 2,05 | 2,04 | 2.963.282 | +0,00% |
| 2010-12-10 | 2,08 | 2,02 | 2,08 | 2,04 | 2.838.327 | -1,92% |
| 2010-12-09 | 2,07 | 2,05 | 2,08 | 2,08 | 2.609.532 | +0,48% |
| 2010-12-08 | 2,07 | 2,04 | 2,08 | 2,07 | 1.862.560 | +0,98% |
| 2010-12-07 | 2,09 | 2,05 | 2,09 | 2,05 | 2.703.710 | -1,91% |
| 2010-12-06 | 2,11 | 2,06 | 2,12 | 2,09 | 1.518.946 | -1,42% |
| 2010-12-03 | 2,15 | 2,08 | 2,15 | 2,12 | 2.077.171 | -0,47% |
| 2010-12-02 | 2,14 | 2,11 | 2,18 | 2,13 | 2.620.922 | +0,00% |
| 2010-12-01 | 2,13 | 2,10 | 2,14 | 2,13 | 2.128.382 | -0,47% |
| 2010-11-30 | 2,05 | 2,04 | 2,14 | 2,14 | 3.386.827 | +4,39% |
| 2010-11-29 | 2,10 | 2,05 | 2,10 | 2,05 | 1.692.857 | -2,38% |
| 2010-11-26 | 2,11 | 2,03 | 2,14 | 2,10 | 3.057.024 | -0,94% |
| 2010-11-25 | 2,14 | 2,09 | 2,16 | 2,12 | 4.113.234 | +1,44% |
| 2010-11-24 | 2,01 | 2,00 | 2,10 | 2,09 | 3.832.485 | +4,50% |
| 2010-11-23 | 2,05 | 2,00 | 2,05 | 2,00 | 2.376.990 | -2,91% |
| 2010-11-22 | 2,05 | 2,03 | 2,06 | 2,06 | 4.628.146 | +0,49% |
| 2010-11-19 | 2,05 | 2,03 | 2,09 | 2,05 | 1.988.175 | +0,00% |
| 2010-11-18 | 2,06 | 2,02 | 2,08 | 2,05 | 1.978.387 | -0,49% |
| 2010-11-17 | 2,07 | 2,04 | 2,09 | 2,06 | 2.167.233 | -1,44% |
