Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 2,10 | 2,07 | 2,14 | 2,09 | 5.433.529 | +0,00% |
| 2010-11-15 | 2,20 | 2,05 | 2,20 | 2,09 | 9.145.886 | -7,52% |
| 2010-11-12 | 2,28 | 2,15 | 2,28 | 2,26 | 2.899.502 | -0,88% |
| 2010-11-10 | 2,32 | 2,27 | 2,33 | 2,28 | 5.040.484 | -0,44% |
| 2010-11-09 | 2,34 | 2,25 | 2,34 | 2,29 | 5.363.999 | -0,87% |
| 2010-11-08 | 2,35 | 2,29 | 2,38 | 2,31 | 6.102.181 | +2,21% |
| 2010-11-05 | 2,17 | 2,17 | 2,31 | 2,26 | 6.563.693 | +5,12% |
| 2010-11-04 | 2,05 | 2,04 | 2,17 | 2,15 | 7.417.748 | +5,39% |
| 2010-11-03 | 2,03 | 2,00 | 2,05 | 2,04 | 4.033.639 | +0,99% |
| 2010-11-02 | 2,01 | 1,99 | 2,03 | 2,02 | 2.186.070 | +1,00% |
| 2010-10-29 | 2,00 | 1,98 | 2,01 | 2,00 | 2.734.006 | +0,00% |
| 2010-10-28 | 2,00 | 1,98 | 2,03 | 2,00 | 3.990.086 | +1,01% |
| 2010-10-27 | 1,96 | 1,95 | 1,99 | 1,98 | 2.081.960 | +1,02% |
| 2010-10-26 | 1,96 | 1,93 | 1,96 | 1,96 | 319.244 | +0,00% |
| 2010-10-25 | 1,96 | 1,95 | 1,97 | 1,96 | 1.429.203 | +1,03% |
| 2010-10-22 | 1,90 | 1,88 | 1,95 | 1,94 | 1.129.974 | +2,11% |
| 2010-10-21 | 1,90 | 1,88 | 1,91 | 1,90 | 467.428 | +0,00% |
| 2010-10-20 | 1,88 | 1,86 | 1,93 | 1,90 | 1.039.740 | -0,52% |
| 2010-10-19 | 1,94 | 1,88 | 1,94 | 1,91 | 1.839.348 | -2,05% |
| 2010-10-18 | 1,98 | 1,92 | 1,98 | 1,95 | 3.766.791 | -1,02% |
