Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 1,97 | 1,94 | 1,99 | 1,97 | 2.784.140 | +0,00% |
| 2010-10-14 | 1,98 | 1,94 | 1,99 | 1,97 | 2.765.097 | +0,00% |
| 2010-10-13 | 1,97 | 1,96 | 2,04 | 1,97 | 5.134.220 | -1,01% |
| 2010-10-12 | 1,96 | 1,95 | 1,99 | 1,99 | 2.531.950 | +0,00% |
| 2010-10-11 | 1,99 | 1,95 | 1,99 | 1,99 | 3.277.379 | +0,00% |
| 2010-10-08 | 1,96 | 1,91 | 2,01 | 1,99 | 3.536.639 | +1,53% |
| 2010-10-07 | 2,03 | 1,91 | 2,07 | 1,96 | 4.430.054 | -2,49% |
| 2010-10-06 | 2,20 | 1,98 | 2,20 | 2,01 | 17.591.037 | -58,90% |
| 2010-10-05 | 4,78 | 4,78 | 4,89 | 4,89 | 21.169.505 | +2,30% |
| 2010-10-04 | 4,80 | 4,76 | 4,83 | 4,78 | 1.698.825 | -0,42% |
| 2010-10-01 | 4,78 | 4,72 | 4,87 | 4,80 | 1.503.978 | +0,42% |
| 2010-09-30 | 4,70 | 4,67 | 4,78 | 4,78 | 1.017.988 | +1,06% |
| 2010-09-29 | 4,76 | 4,70 | 4,85 | 4,73 | 1.359.034 | -0,21% |
| 2010-09-28 | 4,70 | 4,67 | 4,76 | 4,74 | 9.874.422 | -0,42% |
| 2010-09-27 | 4,79 | 4,62 | 4,80 | 4,76 | 1.283.169 | -0,42% |
| 2010-09-24 | 4,75 | 4,75 | 4,80 | 4,78 | 503.770 | +0,42% |
| 2010-09-23 | 4,86 | 4,75 | 4,86 | 4,76 | 756.913 | -0,83% |
| 2010-09-22 | 4,82 | 4,70 | 4,82 | 4,80 | 1.091.124 | +0,21% |
| 2010-09-21 | 4,71 | 4,71 | 4,92 | 4,79 | 3.127.920 | +0,63% |
| 2010-09-20 | 4,69 | 4,60 | 4,82 | 4,76 | 2.224.884 | +1,28% |
