Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 4,75 | 4,63 | 4,78 | 4,70 | 1.268.766 | -0,42% |
| 2010-09-16 | 4,74 | 4,69 | 4,77 | 4,72 | 462.612 | -0,21% |
| 2010-09-15 | 4,69 | 4,63 | 4,80 | 4,73 | 863.941 | +0,64% |
| 2010-09-14 | 4,60 | 4,50 | 4,70 | 4,70 | 2.167.590 | +1,08% |
| 2010-09-13 | 4,83 | 4,50 | 4,85 | 4,65 | 2.080.415 | -3,12% |
| 2010-09-10 | 4,78 | 4,70 | 4,87 | 4,80 | 1.438.295 | +0,42% |
| 2010-09-09 | 4,81 | 4,73 | 4,91 | 4,78 | 2.948.433 | -0,83% |
| 2010-09-08 | 4,44 | 4,33 | 4,83 | 4,82 | 3.817.548 | +8,56% |
| 2010-09-07 | 4,55 | 4,15 | 4,55 | 4,44 | 5.397.000 | -3,06% |
| 2010-09-06 | 4,85 | 4,53 | 4,85 | 4,58 | 3.336.968 | -4,18% |
| 2010-09-03 | 4,93 | 4,49 | 4,93 | 4,78 | 6.288.896 | +1,27% |
| 2010-09-02 | 4,30 | 4,26 | 4,96 | 4,72 | 9.520.954 | +12,65% |
| 2010-09-01 | 3,98 | 3,91 | 4,19 | 4,19 | 6.354.712 | +7,44% |
| 2010-08-31 | 3,70 | 3,66 | 4,02 | 3,90 | 6.793.033 | +4,84% |
| 2010-08-30 | 3,52 | 3,52 | 3,79 | 3,72 | 5.480.786 | +6,90% |
| 2010-08-27 | 3,54 | 3,41 | 3,55 | 3,48 | 4.224.455 | +0,00% |
| 2010-08-26 | 3,32 | 3,32 | 3,54 | 3,48 | 7.930.054 | +8,75% |
| 2010-08-25 | 3,15 | 3,11 | 3,25 | 3,20 | 2.854.902 | +1,91% |
| 2010-08-24 | 3,13 | 3,10 | 3,15 | 3,14 | 1.177.693 | +0,32% |
| 2010-08-23 | 3,10 | 3,09 | 3,17 | 3,13 | 1.272.535 | +0,97% |
