Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 3,00 | 2,99 | 3,13 | 3,10 | 1.469.299 | +1,64% |
| 2010-08-19 | 3,05 | 2,98 | 3,09 | 3,05 | 2.099.266 | -0,65% |
| 2010-08-18 | 3,16 | 3,01 | 3,16 | 3,07 | 1.753.173 | -2,54% |
| 2010-08-17 | 3,15 | 3,10 | 3,17 | 3,15 | 858.726 | +0,64% |
| 2010-08-16 | 3,16 | 3,09 | 3,18 | 3,13 | 1.089.357 | +0,00% |
| 2010-08-13 | 3,05 | 3,03 | 3,19 | 3,13 | 3.127.042 | +3,99% |
| 2010-08-12 | 3,04 | 2,92 | 3,06 | 3,01 | 2.132.699 | -0,99% |
| 2010-08-11 | 2,99 | 2,98 | 3,11 | 3,04 | 8.001.546 | +2,70% |
| 2010-08-10 | 3,05 | 2,84 | 3,06 | 2,96 | 5.935.253 | -4,21% |
| 2010-08-09 | 3,27 | 2,98 | 3,29 | 3,09 | 6.033.037 | -6,36% |
| 2010-08-06 | 3,37 | 3,27 | 3,42 | 3,30 | 3.034.687 | -2,08% |
| 2010-08-05 | 3,36 | 3,34 | 3,47 | 3,37 | 4.718.919 | +0,90% |
| 2010-08-04 | 3,30 | 3,16 | 3,37 | 3,34 | 3.303.524 | +2,14% |
| 2010-08-03 | 3,34 | 3,22 | 3,42 | 3,27 | 6.062.410 | -0,91% |
| 2010-08-02 | 3,05 | 3,03 | 3,35 | 3,30 | 6.813.910 | +10,00% |
| 2010-07-30 | 2,94 | 2,90 | 3,00 | 3,00 | 2.909.848 | +1,01% |
| 2010-07-29 | 2,99 | 2,93 | 3,05 | 2,97 | 1.643.303 | -1,00% |
| 2010-07-28 | 3,12 | 2,86 | 3,13 | 3,00 | 6.377.683 | +0,33% |
| 2010-07-27 | 2,91 | 2,89 | 3,03 | 2,99 | 8.460.580 | +6,41% |
| 2010-07-26 | 2,75 | 2,70 | 2,86 | 2,81 | 3.692.997 | +1,08% |
