Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 2,68 | 2,62 | 2,86 | 2,78 | 8.854.623 | +3,73% |
| 2010-07-22 | 2,34 | 2,31 | 2,68 | 2,68 | 25.423.227 | +15,02% |
| 2010-07-21 | 2,24 | 2,24 | 2,33 | 2,33 | 5.115.393 | +4,48% |
| 2010-07-20 | 2,24 | 2,20 | 2,26 | 2,23 | 2.967.897 | +1,36% |
| 2010-07-19 | 2,13 | 2,12 | 2,27 | 2,20 | 3.773.533 | +1,85% |
| 2010-07-16 | 2,15 | 2,13 | 2,19 | 2,16 | 1.396.580 | -0,46% |
| 2010-07-15 | 2,17 | 2,14 | 2,18 | 2,17 | 872.896 | +0,00% |
| 2010-07-14 | 2,19 | 2,15 | 2,20 | 2,17 | 858.371 | -0,46% |
| 2010-07-13 | 2,20 | 2,15 | 2,21 | 2,18 | 1.434.679 | -0,46% |
| 2010-07-12 | 2,16 | 2,15 | 2,21 | 2,19 | 1.945.454 | +1,39% |
| 2010-07-09 | 2,13 | 2,11 | 2,19 | 2,16 | 2.831.611 | +1,89% |
| 2010-07-08 | 2,16 | 2,11 | 2,17 | 2,12 | 993.944 | -0,47% |
| 2010-07-07 | 2,16 | 2,10 | 2,17 | 2,13 | 1.751.875 | -1,84% |
| 2010-07-06 | 2,19 | 2,14 | 2,23 | 2,17 | 4.347.631 | +3,33% |
| 2010-07-05 | 2,04 | 2,02 | 2,10 | 2,10 | 1.506.598 | +2,94% |
| 2010-07-02 | 2,06 | 2,01 | 2,07 | 2,04 | 1.618.308 | +0,49% |
| 2010-07-01 | 1,99 | 1,98 | 2,06 | 2,03 | 1.373.677 | +0,00% |
| 2010-06-30 | 1,98 | 1,98 | 2,10 | 2,03 | 2.344.148 | +0,50% |
| 2010-06-29 | 2,02 | 2,00 | 2,08 | 2,02 | 1.576.224 | -2,42% |
| 2010-06-28 | 2,20 | 2,06 | 2,22 | 2,07 | 4.226.040 | -3,72% |
