Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 1,93 | 1,93 | 2,15 | 2,15 | 3.683.431 | +9,69% |
| 2010-06-24 | 1,99 | 1,88 | 1,99 | 1,96 | 1.664.989 | +0,00% |
| 2010-06-23 | 2,00 | 1,96 | 2,02 | 1,96 | 1.666.148 | -3,92% |
| 2010-06-22 | 2,08 | 2,02 | 2,10 | 2,04 | 843.557 | -3,32% |
| 2010-06-21 | 2,11 | 2,08 | 2,13 | 2,11 | 840.306 | +1,44% |
| 2010-06-18 | 2,08 | 2,02 | 2,09 | 2,08 | 1.195.127 | +0,97% |
| 2010-06-17 | 2,12 | 2,01 | 2,12 | 2,06 | 2.952.371 | -3,74% |
| 2010-06-16 | 2,19 | 2,12 | 2,19 | 2,14 | 1.078.667 | -1,38% |
| 2010-06-15 | 2,20 | 2,15 | 2,20 | 2,17 | 1.559.852 | -1,81% |
| 2010-06-14 | 2,23 | 2,17 | 2,29 | 2,21 | 3.776.933 | +0,45% |
| 2010-06-11 | 2,20 | 2,14 | 2,20 | 2,20 | 2.421.102 | +1,85% |
| 2010-06-10 | 2,14 | 2,12 | 2,17 | 2,16 | 1.362.819 | +0,00% |
| 2010-06-09 | 2,20 | 2,16 | 2,22 | 2,16 | 2.205.633 | -0,46% |
| 2010-06-08 | 2,18 | 2,10 | 2,21 | 2,17 | 4.668.890 | +1,40% |
| 2010-06-07 | 2,01 | 1,97 | 2,15 | 2,14 | 3.803.014 | +4,39% |
| 2010-06-04 | 2,02 | 2,00 | 2,14 | 2,05 | 8.347.251 | +5,13% |
| 2010-06-02 | 1,93 | 1,91 | 1,95 | 1,95 | 2.449.993 | +0,52% |
| 2010-06-01 | 1,93 | 1,87 | 1,95 | 1,94 | 2.490.569 | +0,00% |
| 2010-05-31 | 1,96 | 1,93 | 1,97 | 1,94 | 1.964.838 | -1,02% |
| 2010-05-28 | 1,94 | 1,92 | 2,01 | 1,96 | 6.373.462 | +3,16% |
