Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 1,92 | 1,88 | 1,93 | 1,90 | 1.788.584 | -1,04% |
| 2010-05-26 | 1,85 | 1,81 | 1,92 | 1,92 | 2.273.435 | +7,87% |
| 2010-05-25 | 1,77 | 1,74 | 1,79 | 1,78 | 1.845.438 | -4,30% |
| 2010-05-24 | 1,92 | 1,86 | 1,94 | 1,86 | 855.186 | +0,54% |
| 2010-05-21 | 1,79 | 1,70 | 1,85 | 1,85 | 1.034.640 | +3,35% |
| 2010-05-20 | 1,94 | 1,79 | 1,94 | 1,79 | 1.004.511 | -6,77% |
| 2010-05-19 | 2,00 | 1,90 | 2,00 | 1,92 | 931.610 | -4,48% |
| 2010-05-18 | 2,05 | 1,99 | 2,05 | 2,01 | 360.832 | +0,50% |
| 2010-05-17 | 2,01 | 1,97 | 2,03 | 2,00 | 480.682 | -1,48% |
| 2010-05-14 | 2,09 | 2,03 | 2,14 | 2,03 | 899.423 | -1,46% |
| 2010-05-13 | 2,09 | 2,05 | 2,12 | 2,06 | 445.303 | +0,00% |
| 2010-05-12 | 2,00 | 2,00 | 2,09 | 2,06 | 761.029 | +3,00% |
| 2010-05-11 | 2,08 | 1,99 | 2,08 | 2,00 | 511.320 | -1,96% |
| 2010-05-10 | 1,93 | 1,93 | 2,04 | 2,04 | 838.587 | +9,68% |
| 2010-05-07 | 1,90 | 1,86 | 1,91 | 1,86 | 981.522 | -6,06% |
| 2010-05-06 | 1,95 | 1,94 | 2,03 | 1,98 | 693.433 | -1,49% |
| 2010-05-05 | 2,00 | 1,97 | 2,04 | 2,01 | 525.656 | -0,50% |
| 2010-05-04 | 2,12 | 2,00 | 2,13 | 2,02 | 533.811 | -4,27% |
| 2010-04-30 | 2,15 | 2,10 | 2,15 | 2,11 | 254.550 | +0,96% |
| 2010-04-29 | 2,08 | 2,07 | 2,12 | 2,09 | 175.206 | -1,42% |
