Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 2,09 | 2,05 | 2,12 | 2,12 | 376.069 | -1,40% |
| 2010-04-27 | 2,14 | 2,10 | 2,15 | 2,15 | 231.430 | +0,47% |
| 2010-04-26 | 2,12 | 2,12 | 2,15 | 2,14 | 880.597 | +1,90% |
| 2010-04-23 | 2,05 | 2,05 | 2,11 | 2,10 | 673.329 | +2,94% |
| 2010-04-22 | 2,15 | 2,03 | 2,15 | 2,04 | 540.963 | -4,67% |
| 2010-04-21 | 2,19 | 2,11 | 2,19 | 2,14 | 587.487 | +0,47% |
| 2010-04-20 | 2,08 | 2,01 | 2,15 | 2,13 | 608.126 | +5,45% |
| 2010-04-19 | 2,01 | 1,97 | 2,02 | 2,02 | 941.236 | -3,81% |
| 2010-04-16 | 2,15 | 2,05 | 2,15 | 2,10 | 1.499.209 | -4,11% |
| 2010-04-15 | 2,30 | 2,17 | 2,30 | 2,19 | 1.668.304 | -4,78% |
| 2010-04-14 | 2,32 | 2,28 | 2,33 | 2,30 | 785.511 | -0,43% |
| 2010-04-13 | 2,34 | 2,25 | 2,34 | 2,31 | 1.035.702 | -1,70% |
| 2010-04-12 | 2,28 | 2,27 | 2,35 | 2,35 | 651.084 | +2,17% |
| 2010-04-09 | 2,30 | 2,28 | 2,33 | 2,30 | 1.230.589 | +2,68% |
| 2010-04-08 | 2,34 | 2,23 | 2,34 | 2,24 | 891.206 | -3,03% |
| 2010-04-07 | 2,33 | 2,26 | 2,42 | 2,31 | 2.401.894 | +0,43% |
| 2010-04-06 | 2,17 | 2,13 | 2,33 | 2,30 | 2.814.202 | +9,00% |
| 2010-04-01 | 1,98 | 1,98 | 2,17 | 2,11 | 1.951.177 | +6,57% |
| 2010-03-31 | 2,09 | 1,95 | 2,09 | 1,98 | 2.506.598 | -6,16% |
| 2010-03-30 | 2,22 | 2,10 | 2,24 | 2,11 | 1.312.093 | -4,52% |
