Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 2,21 | 2,07 | 2,34 | 2,21 | 1.992.087 | -0,45% |
| 2010-03-26 | 2,20 | 2,07 | 2,38 | 2,22 | 4.723.989 | +3,26% |
| 2010-03-25 | 1,73 | 1,73 | 2,15 | 2,15 | 4.185.106 | +25,73% |
| 2010-03-24 | 1,67 | 1,67 | 1,76 | 1,71 | 1.595.204 | +3,64% |
| 2010-03-23 | 1,67 | 1,65 | 1,69 | 1,65 | 376.662 | +0,61% |
| 2010-03-22 | 1,68 | 1,63 | 1,68 | 1,64 | 299.595 | +0,00% |
| 2010-03-19 | 1,66 | 1,64 | 1,69 | 1,64 | 581.703 | -1,20% |
| 2010-03-18 | 1,70 | 1,65 | 1,70 | 1,66 | 518.524 | -2,35% |
| 2010-03-17 | 1,69 | 1,68 | 1,73 | 1,70 | 843.406 | +1,19% |
| 2010-03-16 | 1,63 | 1,62 | 1,69 | 1,68 | 1.512.392 | +4,35% |
| 2010-03-15 | 1,63 | 1,59 | 1,64 | 1,61 | 1.032.918 | +0,63% |
| 2010-03-12 | 1,58 | 1,54 | 1,62 | 1,60 | 2.279.775 | +3,90% |
| 2010-03-11 | 1,55 | 1,54 | 1,62 | 1,54 | 1.454.250 | -0,65% |
| 2010-03-10 | 1,56 | 1,52 | 1,57 | 1,55 | 1.309.385 | -1,90% |
| 2010-03-09 | 1,66 | 1,56 | 1,66 | 1,58 | 2.962.082 | -7,06% |
| 2010-03-08 | 1,78 | 1,69 | 1,80 | 1,70 | 886.777 | -3,41% |
| 2010-03-05 | 1,73 | 1,71 | 1,76 | 1,76 | 661.035 | +2,92% |
| 2010-03-04 | 1,73 | 1,69 | 1,79 | 1,71 | 1.366.527 | -2,29% |
| 2010-03-03 | 1,60 | 1,56 | 1,75 | 1,75 | 2.936.922 | +10,76% |
| 2010-03-02 | 1,60 | 1,56 | 1,62 | 1,58 | 449.521 | -1,25% |
