Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 1,63 | 1,58 | 1,64 | 1,60 | 186.883 | +0,00% |
| 2010-02-26 | 1,59 | 1,57 | 1,65 | 1,60 | 658.190 | +1,91% |
| 2010-02-25 | 1,59 | 1,54 | 1,64 | 1,57 | 921.715 | +1,29% |
| 2010-02-24 | 1,55 | 1,54 | 1,57 | 1,55 | 83.113 | -1,27% |
| 2010-02-23 | 1,58 | 1,56 | 1,59 | 1,57 | 326.398 | +0,00% |
| 2010-02-22 | 1,59 | 1,56 | 1,60 | 1,57 | 215.543 | -0,63% |
| 2010-02-19 | 1,56 | 1,50 | 1,58 | 1,58 | 165.049 | +1,28% |
| 2010-02-18 | 1,59 | 1,54 | 1,60 | 1,56 | 314.081 | -1,89% |
| 2010-02-17 | 1,54 | 1,52 | 1,61 | 1,59 | 943.499 | +5,30% |
| 2010-02-16 | 1,54 | 1,48 | 1,54 | 1,51 | 340.561 | +0,00% |
| 2010-02-15 | 1,50 | 1,49 | 1,52 | 1,51 | 235.483 | +1,34% |
| 2010-02-12 | 1,50 | 1,46 | 1,51 | 1,49 | 205.097 | +0,68% |
| 2010-02-11 | 1,50 | 1,46 | 1,53 | 1,48 | 155.937 | -0,67% |
| 2010-02-10 | 1,51 | 1,49 | 1,54 | 1,49 | 202.838 | -0,67% |
| 2010-02-09 | 1,46 | 1,46 | 1,50 | 1,50 | 169.088 | +2,04% |
| 2010-02-08 | 1,46 | 1,40 | 1,51 | 1,47 | 427.832 | +2,80% |
| 2010-02-05 | 1,44 | 1,36 | 1,47 | 1,43 | 817.470 | -3,38% |
| 2010-02-04 | 1,54 | 1,48 | 1,56 | 1,48 | 327.726 | -3,90% |
| 2010-02-03 | 1,60 | 1,53 | 1,60 | 1,54 | 184.454 | -1,91% |
| 2010-02-02 | 1,59 | 1,55 | 1,60 | 1,57 | 279.038 | +0,64% |
