Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 1,61 | 1,53 | 1,64 | 1,56 | 853.981 | -2,50% |
| 2010-01-29 | 1,50 | 1,48 | 1,62 | 1,60 | 1.037.723 | +6,67% |
| 2010-01-28 | 1,46 | 1,46 | 1,55 | 1,50 | 1.492.744 | +4,90% |
| 2010-01-27 | 1,42 | 1,40 | 1,50 | 1,43 | 1.368.250 | +1,42% |
| 2010-01-26 | 1,48 | 1,39 | 1,48 | 1,41 | 1.297.190 | -6,62% |
| 2010-01-25 | 1,52 | 1,48 | 1,52 | 1,51 | 744.263 | -1,95% |
| 2010-01-22 | 1,56 | 1,51 | 1,59 | 1,54 | 778.192 | -3,75% |
| 2010-01-21 | 1,64 | 1,59 | 1,65 | 1,60 | 388.133 | -1,84% |
| 2010-01-20 | 1,68 | 1,63 | 1,68 | 1,63 | 204.143 | -2,40% |
| 2010-01-19 | 1,66 | 1,64 | 1,68 | 1,67 | 287.659 | -0,60% |
| 2010-01-18 | 1,66 | 1,65 | 1,69 | 1,68 | 342.336 | +0,00% |
| 2010-01-15 | 1,70 | 1,65 | 1,70 | 1,68 | 776.163 | -1,18% |
| 2010-01-14 | 1,68 | 1,67 | 1,71 | 1,70 | 476.000 | +1,19% |
| 2010-01-13 | 1,65 | 1,61 | 1,69 | 1,68 | 1.637.960 | +0,00% |
| 2010-01-12 | 1,77 | 1,68 | 1,77 | 1,68 | 1.146.154 | -5,62% |
| 2010-01-11 | 1,80 | 1,75 | 1,82 | 1,78 | 587.185 | +0,00% |
| 2010-01-08 | 1,77 | 1,71 | 1,84 | 1,78 | 1.863.181 | +2,30% |
| 2010-01-07 | 1,88 | 1,70 | 1,89 | 1,74 | 2.249.256 | -5,95% |
| 2010-01-06 | 1,90 | 1,83 | 1,98 | 1,85 | 6.362.463 | +2,78% |
| 2010-01-05 | 1,50 | 1,45 | 1,80 | 1,80 | 4.521.589 | -72,05% |
