Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 6,50 | 6,43 | 6,73 | 6,44 | 890.264 | -1,38% |
| 2009-12-31 | 6,53 | 6,48 | 6,59 | 6,53 | 310.995 | +0,00% |
| 2009-12-30 | 6,75 | 6,48 | 6,80 | 6,53 | 394.572 | -3,69% |
| 2009-12-29 | 6,60 | 6,50 | 6,85 | 6,78 | 583.710 | +3,35% |
| 2009-12-28 | 6,31 | 5,91 | 6,60 | 6,56 | 974.891 | +4,13% |
| 2009-12-23 | 6,80 | 6,30 | 6,85 | 6,30 | 814.918 | -7,49% |
| 2009-12-22 | 6,98 | 6,80 | 7,00 | 6,81 | 144.818 | -2,85% |
| 2009-12-21 | 7,15 | 6,72 | 7,18 | 7,01 | 163.865 | -0,43% |
| 2009-12-18 | 6,81 | 6,70 | 7,04 | 7,04 | 142.172 | +3,23% |
| 2009-12-17 | 7,02 | 6,82 | 7,10 | 6,82 | 207.061 | -4,48% |
| 2009-12-16 | 7,20 | 6,91 | 7,28 | 7,14 | 278.162 | -0,56% |
| 2009-12-15 | 7,60 | 7,02 | 7,68 | 7,18 | 406.302 | -2,18% |
| 2009-12-14 | 7,30 | 7,22 | 7,47 | 7,34 | 305.952 | +2,80% |
| 2009-12-11 | 6,65 | 6,56 | 7,15 | 7,14 | 334.040 | +9,17% |
| 2009-12-10 | 6,70 | 6,50 | 6,75 | 6,54 | 201.951 | -1,80% |
| 2009-12-09 | 6,81 | 6,62 | 6,81 | 6,66 | 195.243 | -2,92% |
| 2009-12-08 | 7,00 | 6,80 | 7,03 | 6,86 | 121.047 | -2,42% |
| 2009-12-07 | 7,10 | 6,93 | 7,10 | 7,03 | 105.373 | -0,28% |
| 2009-12-04 | 7,05 | 6,90 | 7,07 | 7,05 | 245.400 | +0,00% |
| 2009-12-03 | 7,20 | 6,92 | 7,20 | 7,05 | 295.042 | -1,67% |
