Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 7,44 | 7,01 | 7,44 | 7,17 | 190.403 | -2,18% |
| 2009-12-01 | 7,40 | 7,21 | 7,43 | 7,33 | 202.590 | +1,10% |
| 2009-11-30 | 7,21 | 7,15 | 7,47 | 7,25 | 228.875 | +1,40% |
| 2009-11-27 | 6,71 | 6,53 | 7,15 | 7,15 | 526.301 | +0,28% |
| 2009-11-26 | 7,50 | 6,80 | 7,50 | 7,13 | 660.989 | -4,81% |
| 2009-11-25 | 7,52 | 7,40 | 7,58 | 7,49 | 192.686 | -0,13% |
| 2009-11-24 | 7,52 | 7,40 | 7,65 | 7,50 | 230.711 | -0,53% |
| 2009-11-23 | 7,65 | 7,30 | 7,80 | 7,54 | 693.661 | +2,03% |
| 2009-11-20 | 7,59 | 7,01 | 7,74 | 7,39 | 514.248 | -2,64% |
| 2009-11-19 | 7,78 | 7,55 | 7,88 | 7,59 | 533.162 | -1,30% |
| 2009-11-18 | 7,69 | 7,50 | 8,08 | 7,69 | 839.271 | +0,92% |
| 2009-11-17 | 7,96 | 7,60 | 8,32 | 7,62 | 849.110 | -3,54% |
| 2009-11-16 | 7,23 | 7,22 | 8,02 | 7,90 | 1.505.612 | +7,48% |
| 2009-11-13 | 7,38 | 7,05 | 7,49 | 7,35 | 1.040.167 | +2,08% |
| 2009-11-12 | 6,60 | 6,59 | 7,25 | 7,20 | 1.221.934 | +9,09% |
| 2009-11-10 | 6,80 | 6,46 | 6,90 | 6,60 | 743.369 | -1,05% |
| 2009-11-09 | 5,90 | 5,85 | 6,67 | 6,67 | 1.011.750 | +13,82% |
| 2009-11-06 | 5,95 | 5,80 | 5,95 | 5,86 | 176.611 | -0,68% |
| 2009-11-05 | 5,88 | 5,88 | 6,05 | 5,90 | 193.176 | -0,17% |
| 2009-11-04 | 5,90 | 5,87 | 5,95 | 5,91 | 81.706 | +0,68% |
