Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 5,90 | 5,76 | 5,93 | 5,87 | 188.440 | -0,51% |
| 2009-11-02 | 5,75 | 5,75 | 5,94 | 5,90 | 134.330 | +0,00% |
| 2009-10-30 | 5,98 | 5,90 | 6,17 | 5,90 | 461.716 | -1,01% |
| 2009-10-29 | 5,70 | 5,70 | 5,96 | 5,96 | 229.468 | +1,88% |
| 2009-10-28 | 5,81 | 5,67 | 5,96 | 5,85 | 283.347 | +0,00% |
| 2009-10-27 | 5,90 | 5,70 | 6,04 | 5,85 | 590.931 | -2,01% |
| 2009-10-26 | 6,01 | 5,80 | 6,10 | 5,97 | 155.857 | -0,33% |
| 2009-10-23 | 5,69 | 5,69 | 6,08 | 5,99 | 543.205 | +7,73% |
| 2009-10-22 | 5,60 | 5,51 | 5,65 | 5,56 | 117.995 | -2,46% |
| 2009-10-21 | 5,70 | 5,55 | 5,79 | 5,70 | 194.607 | -0,70% |
| 2009-10-20 | 5,95 | 5,74 | 6,00 | 5,74 | 150.624 | -2,71% |
| 2009-10-19 | 5,94 | 5,81 | 6,03 | 5,90 | 248.090 | -0,84% |
| 2009-10-16 | 6,00 | 5,86 | 6,10 | 5,95 | 137.006 | -0,83% |
| 2009-10-15 | 6,16 | 5,95 | 6,30 | 6,00 | 317.818 | -0,66% |
| 2009-10-14 | 5,94 | 5,86 | 6,17 | 6,04 | 346.564 | +3,25% |
| 2009-10-13 | 6,14 | 5,81 | 6,14 | 5,85 | 493.075 | -5,65% |
| 2009-10-12 | 6,17 | 6,01 | 6,30 | 6,20 | 229.567 | -0,64% |
| 2009-10-09 | 6,48 | 6,12 | 6,48 | 6,24 | 290.507 | -0,95% |
| 2009-10-08 | 6,15 | 6,10 | 6,45 | 6,30 | 578.657 | +5,35% |
| 2009-10-07 | 6,13 | 5,92 | 6,17 | 5,98 | 602.858 | +2,22% |
