Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 5,65 | 5,53 | 5,85 | 5,85 | 568.366 | +7,34% |
| 2009-10-05 | 5,68 | 5,16 | 5,85 | 5,45 | 636.650 | -5,22% |
| 2009-10-02 | 5,79 | 5,59 | 5,87 | 5,75 | 447.397 | -4,17% |
| 2009-10-01 | 5,95 | 5,62 | 6,08 | 6,00 | 517.690 | +2,56% |
| 2009-09-30 | 6,25 | 5,80 | 6,28 | 5,85 | 700.873 | -6,85% |
| 2009-09-29 | 6,39 | 6,25 | 6,39 | 6,28 | 174.907 | -0,32% |
| 2009-09-28 | 6,61 | 6,16 | 6,61 | 6,30 | 439.119 | -4,11% |
| 2009-09-25 | 6,60 | 6,51 | 6,70 | 6,57 | 224.161 | +0,31% |
| 2009-09-24 | 6,36 | 6,26 | 6,77 | 6,55 | 1.233.975 | -0,76% |
| 2009-09-23 | 6,99 | 6,51 | 7,02 | 6,60 | 584.137 | -3,37% |
| 2009-09-22 | 6,75 | 6,14 | 7,42 | 6,83 | 2.078.906 | +1,64% |
| 2009-09-21 | 6,97 | 6,72 | 6,99 | 6,72 | 1.023.695 | +0,60% |
| 2009-09-18 | 6,50 | 6,44 | 6,80 | 6,68 | 861.117 | +1,21% |
| 2009-09-17 | 6,79 | 6,45 | 6,98 | 6,60 | 1.803.168 | +2,33% |
| 2009-09-16 | 5,74 | 5,74 | 6,45 | 6,45 | 1.819.277 | +15,18% |
| 2009-09-15 | 5,85 | 5,45 | 5,85 | 5,60 | 606.855 | +0,00% |
| 2009-09-14 | 5,75 | 5,51 | 5,90 | 5,60 | 803.008 | -6,67% |
| 2009-09-11 | 6,06 | 5,76 | 6,14 | 6,00 | 747.523 | +0,33% |
| 2009-09-10 | 6,30 | 5,75 | 6,35 | 5,98 | 1.906.576 | -1,64% |
| 2009-09-09 | 5,69 | 5,66 | 6,39 | 6,08 | 3.268.984 | +7,80% |
