Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 4,93 | 4,93 | 5,67 | 5,64 | 3.454.218 | +15,10% |
| 2009-09-07 | 4,88 | 4,70 | 4,94 | 4,90 | 584.524 | +2,30% |
| 2009-09-04 | 4,95 | 4,70 | 5,06 | 4,79 | 1.034.534 | +0,00% |
| 2009-09-03 | 4,74 | 4,69 | 5,00 | 4,79 | 1.625.905 | +4,81% |
| 2009-09-02 | 4,84 | 4,36 | 4,85 | 4,57 | 1.990.659 | -8,96% |
| 2009-09-01 | 4,63 | 4,55 | 5,14 | 5,02 | 4.254.709 | +13,57% |
| 2009-08-31 | 3,95 | 3,95 | 4,49 | 4,42 | 2.640.579 | +15,40% |
| 2009-08-28 | 3,87 | 3,77 | 3,93 | 3,83 | 777.531 | +1,06% |
| 2009-08-27 | 3,78 | 3,75 | 3,96 | 3,79 | 971.176 | +1,07% |
| 2009-08-26 | 3,40 | 3,39 | 3,75 | 3,75 | 1.325.147 | +10,29% |
| 2009-08-25 | 3,30 | 3,25 | 3,45 | 3,40 | 355.037 | +1,80% |
| 2009-08-24 | 3,33 | 3,28 | 3,39 | 3,34 | 1.081.210 | +1,21% |
| 2009-08-21 | 3,41 | 3,28 | 3,43 | 3,30 | 604.212 | -2,65% |
| 2009-08-20 | 3,30 | 3,30 | 3,42 | 3,39 | 704.717 | +4,31% |
| 2009-08-19 | 3,03 | 2,99 | 3,28 | 3,25 | 814.192 | +6,56% |
| 2009-08-18 | 3,03 | 3,00 | 3,07 | 3,05 | 188.116 | +1,67% |
| 2009-08-17 | 3,07 | 2,92 | 3,07 | 3,00 | 581.220 | -2,28% |
| 2009-08-14 | 3,15 | 3,05 | 3,18 | 3,07 | 267.876 | -1,29% |
| 2009-08-13 | 3,17 | 3,06 | 3,20 | 3,11 | 485.397 | +0,32% |
| 2009-08-12 | 3,08 | 2,96 | 3,15 | 3,10 | 835.023 | -1,59% |
