Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 3,28 | 3,15 | 3,38 | 3,15 | 595.892 | -2,48% |
| 2009-08-10 | 3,29 | 3,22 | 3,34 | 3,23 | 439.666 | +0,00% |
| 2009-08-07 | 3,23 | 3,14 | 3,28 | 3,23 | 353.716 | +1,25% |
| 2009-08-06 | 3,33 | 3,15 | 3,34 | 3,19 | 507.170 | -2,15% |
| 2009-08-05 | 3,50 | 3,22 | 3,57 | 3,26 | 1.508.513 | -5,78% |
| 2009-08-04 | 3,21 | 3,11 | 3,51 | 3,46 | 1.649.555 | +9,15% |
| 2009-08-03 | 2,94 | 2,94 | 3,23 | 3,17 | 2.147.734 | +10,45% |
| 2009-07-31 | 2,93 | 2,86 | 3,05 | 2,87 | 1.424.170 | +0,70% |
| 2009-07-30 | 2,69 | 2,68 | 2,94 | 2,85 | 1.686.488 | +7,55% |
| 2009-07-29 | 2,78 | 2,65 | 2,83 | 2,65 | 1.250.081 | -5,02% |
| 2009-07-28 | 2,53 | 2,51 | 2,83 | 2,79 | 1.625.170 | +9,84% |
| 2009-07-27 | 2,52 | 2,49 | 2,55 | 2,54 | 297.551 | +1,60% |
| 2009-07-24 | 2,52 | 2,47 | 2,59 | 2,50 | 783.463 | +0,81% |
| 2009-07-23 | 2,49 | 2,44 | 2,51 | 2,48 | 1.228.186 | +1,22% |
| 2009-07-22 | 2,47 | 2,44 | 2,51 | 2,45 | 820.864 | -0,41% |
| 2009-07-21 | 2,44 | 2,41 | 2,49 | 2,46 | 1.049.089 | +1,23% |
| 2009-07-20 | 2,52 | 2,42 | 2,56 | 2,43 | 828.905 | -3,57% |
| 2009-07-17 | 2,58 | 2,50 | 2,64 | 2,52 | 897.945 | -0,40% |
| 2009-07-16 | 2,50 | 2,45 | 2,64 | 2,53 | 4.698.880 | +2,85% |
| 2009-07-15 | 2,47 | 2,44 | 2,51 | 2,46 | 255.653 | +0,41% |
