Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 2,46 | 2,43 | 2,47 | 2,45 | 88.156 | +1,66% |
| 2009-07-13 | 2,47 | 2,40 | 2,47 | 2,41 | 184.366 | -1,63% |
| 2009-07-10 | 2,48 | 2,43 | 2,49 | 2,45 | 50.883 | -2,78% |
| 2009-07-09 | 2,49 | 2,45 | 2,53 | 2,52 | 94.992 | +2,02% |
| 2009-07-08 | 2,43 | 2,38 | 2,49 | 2,47 | 89.537 | +2,07% |
| 2009-07-07 | 2,44 | 2,41 | 2,50 | 2,42 | 154.573 | -1,63% |
| 2009-07-06 | 2,45 | 2,45 | 2,50 | 2,46 | 98.894 | -0,40% |
| 2009-07-03 | 2,55 | 2,45 | 2,55 | 2,47 | 195.099 | -3,14% |
| 2009-07-02 | 2,61 | 2,53 | 2,61 | 2,55 | 355.757 | -1,54% |
| 2009-07-01 | 2,58 | 2,52 | 2,63 | 2,59 | 111.706 | +0,39% |
| 2009-06-30 | 2,63 | 2,58 | 2,65 | 2,58 | 74.101 | -1,53% |
| 2009-06-29 | 2,62 | 2,57 | 2,62 | 2,62 | 44.243 | +0,38% |
| 2009-06-26 | 2,60 | 2,58 | 2,66 | 2,61 | 65.689 | +1,56% |
| 2009-06-25 | 2,64 | 2,54 | 2,66 | 2,57 | 78.718 | -1,53% |
| 2009-06-24 | 2,47 | 2,43 | 2,62 | 2,61 | 265.008 | +7,41% |
| 2009-06-23 | 2,48 | 2,38 | 2,49 | 2,43 | 139.264 | -2,80% |
| 2009-06-22 | 2,58 | 2,50 | 2,60 | 2,50 | 251.592 | -4,58% |
| 2009-06-19 | 2,55 | 2,52 | 2,64 | 2,62 | 121.116 | +2,34% |
| 2009-06-18 | 2,61 | 2,52 | 2,66 | 2,56 | 183.130 | -0,78% |
| 2009-06-17 | 2,79 | 2,55 | 2,80 | 2,58 | 335.172 | -6,18% |
