Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 2,65 | 2,65 | 2,82 | 2,75 | 796.854 | +1,85% |
| 2009-06-15 | 2,59 | 2,58 | 2,77 | 2,70 | 1.252.910 | +7,57% |
| 2009-06-12 | 2,53 | 2,48 | 2,56 | 2,51 | 231.852 | +0,40% |
| 2009-06-10 | 2,48 | 2,48 | 2,53 | 2,50 | 153.592 | +0,81% |
| 2009-06-09 | 2,51 | 2,42 | 2,51 | 2,48 | 77.815 | +1,22% |
| 2009-06-08 | 2,50 | 2,43 | 2,50 | 2,45 | 247.251 | -2,78% |
| 2009-06-05 | 2,54 | 2,49 | 2,57 | 2,52 | 714.857 | +0,00% |
| 2009-06-04 | 2,53 | 2,49 | 2,56 | 2,52 | 255.719 | +0,00% |
| 2009-06-03 | 2,53 | 2,49 | 2,53 | 2,52 | 500.527 | +0,00% |
| 2009-06-02 | 2,54 | 2,50 | 2,54 | 2,52 | 215.004 | -0,40% |
| 2009-06-01 | 2,52 | 2,50 | 2,55 | 2,53 | 155.121 | +2,43% |
| 2009-05-29 | 2,44 | 2,43 | 2,49 | 2,47 | 173.164 | +1,23% |
| 2009-05-28 | 2,46 | 2,41 | 2,49 | 2,44 | 112.850 | -0,41% |
| 2009-05-27 | 2,50 | 2,42 | 2,50 | 2,45 | 739.079 | +2,08% |
| 2009-05-26 | 2,41 | 2,35 | 2,45 | 2,40 | 154.889 | -0,83% |
| 2009-05-25 | 2,55 | 2,42 | 2,64 | 2,42 | 587.904 | -5,10% |
| 2009-05-22 | 2,65 | 2,53 | 2,65 | 2,55 | 375.143 | -1,92% |
| 2009-05-21 | 2,69 | 2,57 | 2,76 | 2,60 | 440.160 | -3,70% |
| 2009-05-20 | 2,72 | 2,63 | 2,85 | 2,70 | 1.459.239 | +6,72% |
| 2009-05-19 | 2,70 | 2,51 | 2,76 | 2,53 | 308.868 | -3,80% |
