Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 9,51 | 9,40 | 9,60 | 9,49 | 69.826 | -0,52% |
| 2018-03-08 | 9,60 | 9,45 | 9,60 | 9,54 | 118.876 | -0,52% |
| 2018-03-07 | 9,60 | 9,45 | 9,60 | 9,59 | 78.764 | -0,31% |
| 2018-03-06 | 9,66 | 9,55 | 9,70 | 9,62 | 23.352 | -0,62% |
| 2018-03-05 | 9,66 | 9,58 | 9,70 | 9,68 | 82.144 | -0,41% |
| 2018-03-02 | 9,69 | 9,56 | 9,72 | 9,72 | 70.637 | +0,10% |
| 2018-03-01 | 9,85 | 9,71 | 9,88 | 9,71 | 24.024 | -1,62% |
| 2018-02-28 | 9,84 | 9,71 | 9,88 | 9,87 | 117.546 | +0,30% |
| 2018-02-27 | 9,78 | 9,72 | 9,84 | 9,84 | 97.806 | +0,92% |
| 2018-02-26 | 9,71 | 9,60 | 9,75 | 9,75 | 68.282 | -0,20% |
| 2018-02-23 | 9,50 | 9,39 | 9,77 | 9,77 | 69.692 | +1,88% |
| 2018-02-22 | 9,40 | 9,40 | 9,59 | 9,59 | 59.168 | +1,16% |
| 2018-02-21 | 9,50 | 9,20 | 9,55 | 9,48 | 60.726 | -0,73% |
| 2018-02-20 | 9,57 | 9,48 | 9,57 | 9,55 | 6.476 | -0,42% |
| 2018-02-19 | 9,58 | 9,44 | 9,60 | 9,59 | 94.764 | +0,95% |
| 2018-02-16 | 9,46 | 9,36 | 9,58 | 9,50 | 69.618 | +0,42% |
| 2018-02-15 | 9,50 | 9,46 | 9,62 | 9,46 | 21.555 | -0,42% |
| 2018-02-14 | 9,50 | 9,15 | 9,60 | 9,50 | 88.605 | +0,21% |
| 2018-02-13 | 9,43 | 9,43 | 9,51 | 9,48 | 10.171 | -0,63% |
| 2018-02-12 | 9,59 | 9,41 | 9,59 | 9,54 | 66.822 | -0,52% |
