Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 2,60 | 2,60 | 2,67 | 2,63 | 107.452 | +2,33% |
| 2009-05-15 | 2,51 | 2,51 | 2,64 | 2,57 | 95.015 | +2,80% |
| 2009-05-14 | 2,50 | 2,43 | 2,57 | 2,50 | 117.948 | -1,96% |
| 2009-05-13 | 2,64 | 2,48 | 2,65 | 2,55 | 76.404 | -1,92% |
| 2009-05-12 | 2,60 | 2,51 | 2,62 | 2,60 | 97.897 | -0,38% |
| 2009-05-11 | 2,57 | 2,54 | 2,62 | 2,61 | 108.182 | +1,56% |
| 2009-05-08 | 2,62 | 2,55 | 2,62 | 2,57 | 108.797 | -1,91% |
| 2009-05-07 | 2,62 | 2,62 | 2,69 | 2,62 | 81.261 | +1,95% |
| 2009-05-06 | 2,66 | 2,56 | 2,68 | 2,57 | 96.464 | -1,91% |
| 2009-05-05 | 2,80 | 2,62 | 2,80 | 2,62 | 115.072 | -6,09% |
| 2009-05-04 | 2,84 | 2,75 | 2,88 | 2,79 | 219.488 | +0,72% |
| 2009-04-30 | 2,72 | 2,71 | 2,84 | 2,77 | 787.918 | +4,92% |
| 2009-04-29 | 2,53 | 2,53 | 2,64 | 2,64 | 75.162 | +5,60% |
| 2009-04-28 | 2,56 | 2,46 | 2,56 | 2,50 | 134.500 | -4,21% |
| 2009-04-27 | 2,66 | 2,61 | 2,70 | 2,61 | 122.836 | -1,51% |
| 2009-04-24 | 2,69 | 2,60 | 2,69 | 2,65 | 51.115 | +0,76% |
| 2009-04-23 | 2,62 | 2,62 | 2,70 | 2,63 | 179.317 | +0,77% |
| 2009-04-22 | 2,52 | 2,49 | 2,72 | 2,61 | 352.693 | +5,24% |
| 2009-04-21 | 2,48 | 2,38 | 2,64 | 2,48 | 180.700 | -0,80% |
| 2009-04-20 | 2,74 | 2,47 | 2,74 | 2,50 | 325.860 | -7,06% |
