Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-17 | 2,80 | 2,69 | 2,87 | 2,69 | 536.482 | -3,93% |
| 2009-04-16 | 2,96 | 2,79 | 3,05 | 2,80 | 548.704 | -5,08% |
| 2009-04-15 | 2,95 | 2,80 | 2,99 | 2,95 | 266.536 | +0,68% |
| 2009-04-14 | 2,90 | 2,84 | 3,05 | 2,93 | 843.627 | +3,53% |
| 2009-04-09 | 2,81 | 2,69 | 2,86 | 2,83 | 957.426 | +2,54% |
| 2009-04-08 | 2,70 | 2,67 | 2,79 | 2,76 | 743.298 | +3,37% |
| 2009-04-07 | 2,89 | 2,66 | 2,89 | 2,67 | 933.690 | -7,93% |
| 2009-04-06 | 2,99 | 2,72 | 3,09 | 2,90 | 526.609 | +2,11% |
| 2009-04-03 | 2,69 | 2,66 | 2,95 | 2,84 | 592.229 | +8,81% |
| 2009-04-02 | 2,49 | 2,41 | 2,65 | 2,61 | 834.622 | +8,30% |
| 2009-04-01 | 2,34 | 2,27 | 2,45 | 2,41 | 707.311 | +2,99% |
| 2009-03-31 | 2,40 | 2,33 | 2,55 | 2,34 | 234.236 | +0,43% |
| 2009-03-30 | 2,14 | 2,14 | 2,47 | 2,33 | 542.975 | +9,39% |
| 2009-03-27 | 2,18 | 2,11 | 2,22 | 2,13 | 61.745 | -2,29% |
| 2009-03-26 | 2,26 | 2,15 | 2,35 | 2,18 | 103.623 | -2,68% |
| 2009-03-25 | 2,18 | 2,11 | 2,29 | 2,24 | 80.734 | +4,19% |
| 2009-03-24 | 2,21 | 2,15 | 2,32 | 2,15 | 114.796 | -1,83% |
| 2009-03-23 | 2,07 | 2,06 | 2,21 | 2,19 | 401.608 | +6,83% |
| 2009-03-20 | 2,05 | 2,02 | 2,07 | 2,05 | 58.538 | +0,49% |
| 2009-03-19 | 2,02 | 2,00 | 2,04 | 2,04 | 58.337 | +0,49% |
