Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 2,01 | 1,99 | 2,06 | 2,03 | 71.198 | +0,00% |
| 2009-03-17 | 2,08 | 2,00 | 2,08 | 2,03 | 37.959 | -0,98% |
| 2009-03-16 | 2,11 | 2,03 | 2,11 | 2,05 | 20.253 | -0,49% |
| 2009-03-13 | 2,11 | 2,03 | 2,11 | 2,06 | 31.105 | -1,90% |
| 2009-03-12 | 2,13 | 2,07 | 2,13 | 2,10 | 17.934 | -0,94% |
| 2009-03-11 | 2,19 | 2,10 | 2,19 | 2,12 | 198.774 | -2,75% |
| 2009-03-10 | 2,14 | 2,10 | 2,18 | 2,18 | 18.472 | +1,87% |
| 2009-03-09 | 2,10 | 2,03 | 2,14 | 2,14 | 373.733 | +3,38% |
| 2009-03-06 | 2,09 | 2,04 | 2,09 | 2,07 | 159.796 | -2,36% |
| 2009-03-05 | 2,13 | 1,96 | 2,13 | 2,12 | 61.848 | +1,44% |
| 2009-03-04 | 2,08 | 2,04 | 2,13 | 2,09 | 130.915 | -1,42% |
| 2009-03-03 | 2,08 | 2,08 | 2,12 | 2,12 | 11.450 | -2,30% |
| 2009-03-02 | 2,16 | 2,06 | 2,17 | 2,17 | 363.337 | +0,00% |
| 2009-02-27 | 2,06 | 2,06 | 2,19 | 2,17 | 13.802 | +0,00% |
| 2009-02-26 | 2,19 | 2,10 | 2,19 | 2,17 | 4.610 | -0,46% |
| 2009-02-25 | 2,19 | 2,14 | 2,20 | 2,18 | 454.498 | +0,00% |
| 2009-02-24 | 2,12 | 2,11 | 2,20 | 2,18 | 16.252 | -0,46% |
| 2009-02-23 | 2,12 | 2,12 | 2,20 | 2,19 | 19.023 | +1,86% |
| 2009-02-20 | 2,15 | 2,06 | 2,15 | 2,15 | 332.126 | -1,38% |
| 2009-02-19 | 2,12 | 2,10 | 2,19 | 2,18 | 25.287 | +2,83% |
