Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 2,10 | 1,96 | 2,12 | 2,12 | 174.484 | +1,44% |
| 2009-02-17 | 2,14 | 2,08 | 2,15 | 2,09 | 11.821 | -2,34% |
| 2009-02-16 | 2,15 | 2,06 | 2,19 | 2,14 | 35.317 | -0,93% |
| 2009-02-13 | 2,10 | 2,09 | 2,17 | 2,16 | 5.325 | +2,86% |
| 2009-02-12 | 2,23 | 2,10 | 2,23 | 2,10 | 19.833 | -5,83% |
| 2009-02-11 | 2,13 | 2,13 | 2,24 | 2,23 | 120.729 | +0,00% |
| 2009-02-10 | 2,23 | 2,18 | 2,27 | 2,23 | 200.640 | -0,45% |
| 2009-02-09 | 2,19 | 2,14 | 2,26 | 2,24 | 47.858 | +5,16% |
| 2009-02-06 | 2,14 | 2,08 | 2,19 | 2,13 | 622.678 | +0,00% |
| 2009-02-05 | 2,14 | 2,07 | 2,14 | 2,13 | 38.943 | +1,43% |
| 2009-02-04 | 2,10 | 2,04 | 2,14 | 2,10 | 544.408 | +0,48% |
| 2009-02-03 | 2,09 | 2,00 | 2,19 | 2,09 | 293.534 | +1,95% |
| 2009-02-02 | 2,15 | 2,05 | 2,19 | 2,05 | 7.576 | -7,24% |
| 2009-01-30 | 2,24 | 2,13 | 2,24 | 2,21 | 6.990 | +0,91% |
| 2009-01-29 | 2,19 | 2,16 | 2,24 | 2,19 | 4.389 | +0,46% |
| 2009-01-28 | 2,16 | 2,16 | 2,24 | 2,18 | 72.250 | -2,68% |
| 2009-01-27 | 2,29 | 2,16 | 2,29 | 2,24 | 13.294 | +3,70% |
| 2009-01-26 | 2,17 | 2,12 | 2,17 | 2,16 | 3.450 | +0,00% |
| 2009-01-23 | 2,07 | 2,06 | 2,17 | 2,16 | 3.913 | -0,46% |
| 2009-01-22 | 2,12 | 2,12 | 2,19 | 2,17 | 7.646 | -0,91% |
