Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 2,25 | 2,06 | 2,25 | 2,19 | 46.164 | -6,41% |
| 2009-01-20 | 2,42 | 2,30 | 2,42 | 2,34 | 27.948 | -5,65% |
| 2009-01-19 | 2,50 | 2,45 | 2,55 | 2,48 | 39.873 | +0,00% |
| 2009-01-16 | 2,40 | 2,28 | 2,49 | 2,48 | 67.259 | +4,20% |
| 2009-01-15 | 2,32 | 2,32 | 2,41 | 2,38 | 34.364 | -2,86% |
| 2009-01-14 | 2,40 | 2,37 | 2,59 | 2,45 | 85.070 | +3,38% |
| 2009-01-13 | 2,30 | 2,30 | 2,42 | 2,37 | 43.362 | +3,04% |
| 2009-01-12 | 2,21 | 2,21 | 2,30 | 2,30 | 17.898 | +0,00% |
| 2009-01-09 | 2,28 | 2,25 | 2,30 | 2,30 | 41.367 | +0,00% |
| 2009-01-08 | 2,31 | 2,26 | 2,33 | 2,30 | 190.009 | -0,86% |
| 2009-01-07 | 2,27 | 2,26 | 2,35 | 2,32 | 115.359 | +3,11% |
| 2009-01-06 | 2,18 | 2,17 | 2,26 | 2,25 | 68.750 | +3,69% |
| 2009-01-05 | 2,06 | 2,06 | 2,17 | 2,17 | 36.209 | +3,33% |
| 2008-12-31 | 2,03 | 2,01 | 2,10 | 2,10 | 19.463 | +3,45% |
| 2008-12-30 | 2,03 | 2,00 | 2,04 | 2,03 | 22.420 | +0,50% |
| 2008-12-29 | 1,99 | 1,96 | 2,03 | 2,02 | 13.256 | +3,06% |
| 2008-12-23 | 1,82 | 1,82 | 1,98 | 1,96 | 614.229 | -2,00% |
| 2008-12-22 | 2,09 | 1,98 | 2,09 | 2,00 | 65.907 | -3,38% |
| 2008-12-19 | 2,02 | 2,01 | 2,15 | 2,07 | 532.592 | +0,98% |
| 2008-12-18 | 2,10 | 2,00 | 2,17 | 2,05 | 32.771 | -2,38% |
