Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 2,23 | 2,10 | 2,25 | 2,10 | 76.772 | -4,55% |
| 2008-12-16 | 2,21 | 2,20 | 2,30 | 2,20 | 45.454 | -1,35% |
| 2008-12-15 | 2,41 | 2,23 | 2,41 | 2,23 | 31.650 | -4,70% |
| 2008-12-12 | 2,35 | 2,31 | 2,40 | 2,34 | 67.030 | -4,49% |
| 2008-12-11 | 2,46 | 2,30 | 2,48 | 2,45 | 163.267 | +0,41% |
| 2008-12-10 | 2,12 | 2,06 | 2,56 | 2,44 | 1.516.682 | +15,09% |
| 2008-12-09 | 2,10 | 2,06 | 2,19 | 2,12 | 96.423 | +1,44% |
| 2008-12-08 | 2,02 | 2,00 | 2,09 | 2,09 | 50.669 | +4,50% |
| 2008-12-05 | 1,92 | 1,91 | 2,00 | 2,00 | 60.819 | +4,17% |
| 2008-12-04 | 1,90 | 1,88 | 1,94 | 1,92 | 24.124 | +0,00% |
| 2008-12-03 | 1,84 | 1,84 | 1,92 | 1,92 | 24.864 | +2,67% |
| 2008-12-02 | 1,82 | 1,80 | 1,87 | 1,87 | 16.005 | +0,00% |
| 2008-12-01 | 1,90 | 1,82 | 1,90 | 1,87 | 13.205 | +0,00% |
| 2008-11-28 | 1,90 | 1,82 | 1,90 | 1,87 | 38.569 | -0,53% |
| 2008-11-27 | 1,85 | 1,84 | 1,90 | 1,88 | 30.157 | +1,62% |
| 2008-11-26 | 1,82 | 1,79 | 1,88 | 1,85 | 45.248 | -1,60% |
| 2008-11-25 | 1,90 | 1,85 | 1,92 | 1,88 | 39.790 | +1,62% |
| 2008-11-24 | 1,83 | 1,67 | 1,85 | 1,85 | 60.961 | -1,60% |
| 2008-11-21 | 1,87 | 1,83 | 1,88 | 1,88 | 16.767 | -2,08% |
| 2008-11-20 | 1,90 | 1,85 | 1,93 | 1,92 | 14.118 | -2,54% |
