Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 2,00 | 1,92 | 2,00 | 1,97 | 1.015.971 | +1,03% |
| 2008-11-18 | 2,02 | 1,90 | 2,02 | 1,95 | 216.548 | -0,51% |
| 2008-11-17 | 2,03 | 1,92 | 2,04 | 1,96 | 14.702 | -3,92% |
| 2008-11-14 | 2,09 | 1,96 | 2,09 | 2,04 | 11.149 | +4,08% |
| 2008-11-13 | 2,00 | 1,88 | 2,00 | 1,96 | 190.210 | -2,00% |
| 2008-11-12 | 2,13 | 1,99 | 2,13 | 2,00 | 37.899 | -6,54% |
| 2008-11-10 | 2,10 | 2,09 | 2,17 | 2,14 | 23.779 | +1,42% |
| 2008-11-07 | 2,08 | 2,08 | 2,13 | 2,11 | 208.761 | +1,44% |
| 2008-11-06 | 2,16 | 2,08 | 2,16 | 2,08 | 47.638 | -5,45% |
| 2008-11-05 | 2,29 | 2,20 | 2,30 | 2,20 | 65.354 | -0,45% |
| 2008-11-04 | 2,11 | 2,06 | 2,22 | 2,21 | 132.294 | +6,76% |
| 2008-11-03 | 2,10 | 2,05 | 2,12 | 2,07 | 53.942 | +0,00% |
| 2008-10-31 | 2,04 | 1,98 | 2,07 | 2,07 | 62.018 | +0,49% |
| 2008-10-30 | 2,09 | 2,00 | 2,11 | 2,06 | 982.709 | +3,00% |
| 2008-10-29 | 2,00 | 1,95 | 2,02 | 2,00 | 72.245 | +5,26% |
| 2008-10-28 | 2,06 | 1,90 | 2,09 | 1,90 | 101.781 | -5,00% |
| 2008-10-27 | 2,06 | 1,91 | 2,10 | 2,00 | 245.676 | -4,76% |
| 2008-10-24 | 2,10 | 2,04 | 2,18 | 2,10 | 54.143 | -3,67% |
| 2008-10-23 | 2,24 | 2,05 | 2,30 | 2,18 | 123.570 | -5,22% |
| 2008-10-22 | 2,39 | 2,27 | 2,39 | 2,30 | 148.302 | -4,17% |
