Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 2,42 | 2,36 | 2,55 | 2,40 | 80.124 | -2,04% |
| 2008-10-20 | 2,50 | 2,39 | 2,50 | 2,45 | 252.748 | +2,08% |
| 2008-10-17 | 2,50 | 2,33 | 2,50 | 2,40 | 1.060.798 | -0,41% |
| 2008-10-16 | 2,45 | 2,33 | 2,51 | 2,41 | 75.357 | -5,86% |
| 2008-10-15 | 2,70 | 2,51 | 2,70 | 2,56 | 73.685 | -4,48% |
| 2008-10-14 | 2,73 | 2,67 | 2,83 | 2,68 | 219.459 | +1,13% |
| 2008-10-13 | 2,67 | 2,62 | 2,75 | 2,65 | 73.970 | +1,92% |
| 2008-10-10 | 2,65 | 2,51 | 2,77 | 2,60 | 113.441 | -6,14% |
| 2008-10-09 | 2,76 | 2,65 | 2,83 | 2,77 | 34.603 | +2,97% |
| 2008-10-08 | 2,69 | 2,40 | 2,75 | 2,69 | 226.743 | -3,24% |
| 2008-10-07 | 3,02 | 2,75 | 3,02 | 2,78 | 62.468 | -5,44% |
| 2008-10-06 | 3,18 | 2,92 | 3,18 | 2,94 | 72.049 | -8,13% |
| 2008-10-03 | 3,15 | 3,11 | 3,25 | 3,20 | 20.637 | +1,59% |
| 2008-10-02 | 3,30 | 3,15 | 3,39 | 3,15 | 84.011 | -3,37% |
| 2008-10-01 | 3,02 | 3,02 | 3,29 | 3,26 | 341.333 | +8,31% |
| 2008-09-30 | 2,91 | 2,91 | 3,08 | 3,01 | 40.389 | +0,00% |
| 2008-09-29 | 3,22 | 3,01 | 3,30 | 3,01 | 72.050 | -6,23% |
| 2008-09-26 | 3,20 | 3,17 | 3,35 | 3,21 | 93.993 | +0,31% |
| 2008-09-25 | 3,06 | 3,06 | 3,22 | 3,20 | 104.217 | +4,92% |
| 2008-09-24 | 2,99 | 2,97 | 3,15 | 3,05 | 117.554 | +3,39% |
