Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 3,04 | 2,94 | 3,04 | 2,95 | 264.015 | -3,28% |
| 2008-09-22 | 3,07 | 3,00 | 3,18 | 3,05 | 58.905 | +0,00% |
| 2008-09-19 | 3,00 | 2,97 | 3,05 | 3,05 | 35.322 | +3,74% |
| 2008-09-18 | 2,90 | 2,85 | 2,98 | 2,94 | 34.910 | -0,34% |
| 2008-09-17 | 2,93 | 2,91 | 3,01 | 2,95 | 48.859 | -0,67% |
| 2008-09-16 | 2,93 | 2,90 | 2,99 | 2,97 | 86.958 | -1,00% |
| 2008-09-15 | 3,00 | 2,93 | 3,04 | 3,00 | 143.914 | -0,66% |
| 2008-09-12 | 3,07 | 2,99 | 3,07 | 3,02 | 38.123 | +0,67% |
| 2008-09-11 | 3,04 | 2,95 | 3,04 | 3,00 | 23.819 | +0,33% |
| 2008-09-10 | 2,94 | 2,93 | 2,99 | 2,99 | 54.311 | +0,67% |
| 2008-09-09 | 2,97 | 2,93 | 3,04 | 2,97 | 27.507 | +0,00% |
| 2008-09-08 | 2,95 | 2,95 | 3,07 | 2,97 | 41.421 | +1,71% |
| 2008-09-05 | 3,00 | 2,90 | 3,04 | 2,92 | 77.089 | -5,19% |
| 2008-09-04 | 3,08 | 3,04 | 3,10 | 3,08 | 74.563 | -0,65% |
| 2008-09-03 | 3,12 | 3,08 | 3,16 | 3,10 | 116.256 | -0,32% |
| 2008-09-02 | 3,03 | 3,03 | 3,23 | 3,11 | 183.775 | +2,64% |
| 2008-09-01 | 3,05 | 2,99 | 3,08 | 3,03 | 64.238 | -1,30% |
| 2008-08-29 | 3,09 | 3,02 | 3,09 | 3,07 | 65.227 | +0,99% |
| 2008-08-28 | 3,07 | 3,00 | 3,07 | 3,04 | 33.432 | +1,00% |
| 2008-08-27 | 3,05 | 3,00 | 3,14 | 3,01 | 105.705 | -1,31% |
