Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 3,08 | 3,00 | 3,08 | 3,05 | 65.480 | -0,97% |
| 2008-08-25 | 3,00 | 3,00 | 3,20 | 3,08 | 73.227 | +0,33% |
| 2008-08-22 | 3,05 | 3,03 | 3,08 | 3,07 | 21.479 | +1,32% |
| 2008-08-21 | 3,05 | 2,97 | 3,05 | 3,03 | 157.715 | -0,66% |
| 2008-08-20 | 3,00 | 2,97 | 3,10 | 3,05 | 52.031 | +2,01% |
| 2008-08-19 | 3,04 | 2,98 | 3,04 | 2,99 | 33.264 | -4,78% |
| 2008-08-18 | 3,23 | 3,06 | 3,23 | 3,14 | 26.463 | -0,95% |
| 2008-08-14 | 3,27 | 3,17 | 3,28 | 3,17 | 24.172 | -2,46% |
| 2008-08-13 | 3,25 | 3,20 | 3,28 | 3,25 | 26.190 | +0,00% |
| 2008-08-12 | 3,28 | 3,21 | 3,38 | 3,25 | 61.875 | +0,31% |
| 2008-08-11 | 3,22 | 3,06 | 3,28 | 3,24 | 472.548 | +2,86% |
| 2008-08-08 | 3,12 | 3,09 | 3,22 | 3,15 | 33.257 | -0,94% |
| 2008-08-07 | 3,36 | 3,16 | 3,45 | 3,18 | 108.442 | -8,36% |
| 2008-08-06 | 3,56 | 3,36 | 3,57 | 3,47 | 58.393 | +0,00% |
| 2008-08-05 | 3,37 | 3,36 | 3,55 | 3,47 | 84.163 | +1,76% |
| 2008-08-04 | 3,56 | 3,41 | 3,61 | 3,41 | 74.844 | -5,28% |
| 2008-08-01 | 3,86 | 3,60 | 3,90 | 3,60 | 105.938 | -7,22% |
| 2008-07-31 | 4,13 | 3,80 | 4,13 | 3,88 | 273.263 | -3,00% |
| 2008-07-30 | 3,85 | 3,76 | 4,15 | 4,00 | 467.597 | +8,11% |
| 2008-07-29 | 3,50 | 3,44 | 3,74 | 3,70 | 124.357 | +4,52% |
