Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 9,50 | 9,41 | 9,60 | 9,59 | 105.989 | -0,62% |
| 2018-02-08 | 9,85 | 9,56 | 9,85 | 9,65 | 129.807 | -1,03% |
| 2018-02-07 | 9,50 | 9,30 | 9,75 | 9,75 | 110.906 | +2,63% |
| 2018-02-06 | 9,30 | 9,17 | 9,50 | 9,50 | 179.340 | -0,42% |
| 2018-02-05 | 9,57 | 9,50 | 9,57 | 9,54 | 156.931 | -0,83% |
| 2018-02-02 | 9,56 | 9,48 | 9,68 | 9,62 | 58.535 | +0,00% |
| 2018-02-01 | 9,64 | 9,50 | 9,64 | 9,62 | 164.388 | -0,21% |
| 2018-01-31 | 9,30 | 9,27 | 9,68 | 9,64 | 250.600 | +3,66% |
| 2018-01-30 | 9,08 | 9,05 | 9,30 | 9,30 | 200.654 | +2,42% |
| 2018-01-29 | 9,06 | 8,97 | 9,08 | 9,08 | 774.319 | +0,22% |
| 2018-01-26 | 9,00 | 8,99 | 9,07 | 9,06 | 741.325 | +1,12% |
| 2018-01-25 | 9,21 | 8,71 | 9,28 | 8,96 | 458.588 | -2,61% |
| 2018-01-23 | 9,55 | 9,11 | 9,63 | 9,20 | 119.963 | -4,56% |
| 2018-01-19 | 9,71 | 9,64 | 9,85 | 9,64 | 149.354 | -0,62% |
| 2018-01-18 | 9,68 | 9,50 | 9,70 | 9,70 | 205.364 | +0,52% |
| 2018-01-17 | 9,63 | 9,60 | 9,69 | 9,65 | 97.969 | +0,10% |
| 2018-01-16 | 9,49 | 9,42 | 9,70 | 9,64 | 203.129 | +2,34% |
| 2018-01-15 | 9,42 | 9,33 | 9,54 | 9,42 | 91.632 | +2,50% |
| 2018-01-11 | 9,12 | 9,08 | 9,21 | 9,19 | 192.632 | +0,77% |
| 2018-01-10 | 9,20 | 9,10 | 9,20 | 9,12 | 36.635 | -0,98% |
