Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 3,49 | 3,46 | 3,80 | 3,54 | 327.435 | +1,14% |
| 2008-07-25 | 3,15 | 3,15 | 3,75 | 3,50 | 352.450 | +9,72% |
| 2008-07-24 | 3,14 | 3,09 | 3,45 | 3,19 | 409.776 | +2,90% |
| 2008-07-23 | 3,03 | 3,03 | 3,13 | 3,10 | 83.793 | +3,33% |
| 2008-07-22 | 3,13 | 3,00 | 3,21 | 3,00 | 97.200 | -5,36% |
| 2008-07-21 | 2,96 | 2,89 | 3,20 | 3,17 | 125.752 | +7,82% |
| 2008-07-18 | 3,08 | 2,86 | 3,08 | 2,94 | 257.312 | -4,55% |
| 2008-07-17 | 3,04 | 2,90 | 3,10 | 3,08 | 150.702 | +2,33% |
| 2008-07-16 | 2,97 | 2,93 | 3,02 | 3,01 | 24.238 | +1,35% |
| 2008-07-15 | 2,93 | 2,90 | 3,05 | 2,97 | 62.069 | +0,68% |
| 2008-07-14 | 2,95 | 2,93 | 3,03 | 2,95 | 147.496 | +1,03% |
| 2008-07-11 | 2,90 | 2,82 | 2,97 | 2,92 | 37.243 | +0,69% |
| 2008-07-10 | 3,00 | 2,90 | 3,12 | 2,90 | 41.482 | -3,33% |
| 2008-07-09 | 3,19 | 3,00 | 3,21 | 3,00 | 52.411 | +0,00% |
| 2008-07-08 | 3,00 | 3,00 | 3,30 | 3,00 | 180.844 | +0,00% |
| 2008-07-07 | 2,81 | 2,77 | 3,04 | 3,00 | 149.599 | +8,30% |
| 2008-07-04 | 2,91 | 2,76 | 2,94 | 2,77 | 77.274 | -4,48% |
| 2008-07-03 | 3,06 | 2,90 | 3,06 | 2,90 | 58.348 | -6,75% |
| 2008-07-02 | 3,21 | 3,06 | 3,25 | 3,11 | 82.909 | -4,60% |
| 2008-07-01 | 3,37 | 3,22 | 3,40 | 3,26 | 35.401 | -3,55% |
