Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 3,40 | 3,38 | 3,47 | 3,38 | 8.351 | -1,74% |
| 2008-06-27 | 3,47 | 3,35 | 3,47 | 3,44 | 17.790 | -1,71% |
| 2008-06-26 | 3,57 | 3,36 | 3,60 | 3,50 | 22.294 | -3,31% |
| 2008-06-25 | 3,62 | 3,50 | 3,67 | 3,62 | 11.034 | +0,00% |
| 2008-06-24 | 3,71 | 3,34 | 3,73 | 3,62 | 30.360 | -2,43% |
| 2008-06-23 | 3,54 | 3,54 | 3,72 | 3,71 | 90.725 | +3,63% |
| 2008-06-20 | 3,68 | 3,57 | 3,71 | 3,58 | 62.605 | -2,72% |
| 2008-06-19 | 3,67 | 3,63 | 3,73 | 3,68 | 74.482 | +0,00% |
| 2008-06-18 | 3,61 | 3,60 | 3,74 | 3,68 | 111.899 | +2,79% |
| 2008-06-17 | 3,45 | 3,45 | 3,62 | 3,58 | 63.609 | +4,68% |
| 2008-06-16 | 3,38 | 3,38 | 3,54 | 3,42 | 55.580 | +1,48% |
| 2008-06-13 | 3,32 | 3,20 | 3,37 | 3,37 | 99.257 | +0,90% |
| 2008-06-12 | 3,25 | 3,21 | 3,48 | 3,34 | 138.117 | +1,21% |
| 2008-06-11 | 3,60 | 3,29 | 3,64 | 3,30 | 184.959 | -8,33% |
| 2008-06-10 | 4,02 | 3,53 | 4,02 | 3,60 | 54.642 | -11,76% |
| 2008-06-09 | 4,23 | 3,95 | 4,24 | 4,08 | 55.377 | -5,12% |
| 2008-06-06 | 4,50 | 4,30 | 4,50 | 4,30 | 76.560 | -5,49% |
| 2008-06-05 | 4,67 | 4,37 | 4,74 | 4,55 | 138.658 | -3,81% |
| 2008-06-04 | 4,80 | 4,55 | 4,80 | 4,73 | 51.546 | -1,46% |
| 2008-06-03 | 4,79 | 4,51 | 4,88 | 4,80 | 133.547 | -2,24% |
