Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 5,95 | 4,91 | 5,95 | 4,91 | 168.326 | -16,07% |
| 2008-05-30 | 6,15 | 5,80 | 6,15 | 5,85 | 107.928 | -5,19% |
| 2008-05-29 | 6,30 | 5,99 | 6,30 | 6,17 | 36.266 | -1,91% |
| 2008-05-28 | 6,05 | 6,05 | 6,30 | 6,29 | 20.621 | +1,29% |
| 2008-05-27 | 6,20 | 6,19 | 6,27 | 6,21 | 12.838 | +0,16% |
| 2008-05-26 | 6,20 | 6,05 | 6,30 | 6,20 | 19.671 | +0,32% |
| 2008-05-23 | 6,06 | 6,05 | 6,34 | 6,18 | 15.181 | +2,15% |
| 2008-05-21 | 6,10 | 5,80 | 6,10 | 6,05 | 24.672 | -1,94% |
| 2008-05-20 | 6,30 | 6,07 | 6,30 | 6,17 | 19.572 | -2,53% |
| 2008-05-19 | 6,56 | 6,09 | 6,64 | 6,33 | 38.235 | -4,09% |
| 2008-05-16 | 6,90 | 6,52 | 6,90 | 6,60 | 84.965 | -8,08% |
| 2008-05-15 | 7,60 | 7,11 | 7,60 | 7,18 | 38.456 | -6,75% |
| 2008-05-14 | 7,72 | 7,60 | 7,95 | 7,70 | 16.446 | -1,53% |
| 2008-05-13 | 7,90 | 7,70 | 7,90 | 7,82 | 3.908 | -0,38% |
| 2008-05-12 | 7,89 | 7,65 | 7,90 | 7,85 | 14.921 | +0,64% |
| 2008-05-09 | 7,81 | 7,61 | 7,90 | 7,80 | 8.371 | -0,13% |
| 2008-05-08 | 7,90 | 7,81 | 8,04 | 7,81 | 8.677 | -2,38% |
| 2008-05-07 | 8,04 | 7,90 | 8,04 | 8,00 | 6.092 | +0,63% |
| 2008-05-06 | 8,04 | 7,85 | 8,04 | 7,95 | 5.794 | -1,00% |
| 2008-05-05 | 8,05 | 7,98 | 8,14 | 8,03 | 22.056 | +1,01% |
