Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-30 | 7,88 | 7,40 | 8,00 | 7,95 | 48.742 | +1,92% |
2008-04-29 | 7,85 | 7,59 | 7,85 | 7,80 | 15.990 | -0,64% |
2008-04-28 | 7,80 | 7,80 | 7,99 | 7,85 | 11.091 | +0,64% |
2008-04-25 | 7,20 | 7,12 | 7,90 | 7,80 | 44.013 | +8,64% |
2008-04-24 | 7,08 | 7,01 | 7,30 | 7,18 | 32.773 | +1,13% |
2008-04-23 | 6,55 | 6,55 | 7,10 | 7,10 | 58.088 | +7,58% |
2008-04-22 | 7,00 | 6,60 | 7,00 | 6,60 | 49.313 | -6,52% |
2008-04-21 | 7,49 | 6,71 | 7,49 | 7,06 | 36.855 | -4,47% |
2008-04-18 | 7,44 | 7,35 | 7,45 | 7,39 | 12.198 | -1,99% |
2008-04-17 | 7,47 | 7,41 | 7,58 | 7,54 | 5.108 | +2,31% |
2008-04-16 | 7,62 | 7,37 | 7,65 | 7,37 | 12.036 | -2,12% |
2008-04-15 | 7,54 | 7,38 | 7,54 | 7,53 | 5.895 | -0,13% |
2008-04-14 | 7,60 | 7,49 | 7,69 | 7,54 | 4.782 | -0,40% |
2008-04-11 | 7,70 | 7,51 | 7,70 | 7,57 | 22.388 | +0,93% |
2008-04-10 | 7,90 | 7,50 | 7,92 | 7,50 | 26.584 | -3,85% |
2008-04-09 | 7,90 | 7,77 | 7,92 | 7,80 | 12.795 | -1,27% |
2008-04-08 | 8,04 | 7,85 | 8,04 | 7,90 | 18.567 | +0,64% |
2008-04-07 | 8,00 | 7,85 | 8,08 | 7,85 | 19.234 | -2,48% |
2008-04-04 | 7,84 | 7,80 | 8,05 | 8,05 | 20.971 | +1,39% |
2008-04-03 | 7,99 | 7,80 | 7,99 | 7,94 | 6.601 | +0,25% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |